Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hellenic Coin HNC | US$0,2823 | 16,41% | -19,51% | US$19.721.171 | US$60.753,58 | 69.858.707 HNC |
| 352 |  Quantstamp QSP | US$0,02761 | 13,85% | -27,70% | US$19.704.513 | US$172.491 | 713.801.947 QSP |
| 353 |  TrueChain TRUE | US$0,2463 | 2,56% | -5,31% | US$19.603.136 | US$5.883.168 | 79.575.543 TRUE |
| 354 |  Perpetual Protocol PERP | US$1,32 | 16,57% | -25,27% | US$19.487.617 | US$674.673 | 14.726.351 PERP |
| 355 |  Metal MTL | US$0,2965 | 4,90% | -5,87% | US$19.449.851 | US$2.263.168 | 65.588.845 MTL |
| 356 |  Buggyra Coin Zero BCZERO | US$0,009642 | 4,55% | 6,99% | US$19.388.572 | US$4.434,01 | 2.010.775.988 BCZERO |
| 357 |  Dent DENT | US$0,0002275 | 14,46% | -0,85% | US$19.312.522 | US$461.917 | 84.903.941.183 DENT |
| 358 |  Harvest Finance FARM | US$76,16 | -1,40% | -43,01% | US$19.235.203 | US$987.309 | 252.571 FARM |
| 359 |  Polymath POLY | US$0,03603 | 9,44% | -15,65% | US$19.220.499 | US$504.649 | 533.500.099 POLY |
| 360 |  Nebulas NAS | US$0,3347 | 8,47% | -12,31% | US$19.144.745 | US$1.564.299 | 57.195.392 NAS |
| 361 |  Dragonchain DRGN | US$0,05302 | 3,82% | 0,89% | US$19.088.348 | US$50.630,97 | 360.047.962 DRGN |
| 362 |  Everipedia IQ | US$0,001997 | 8,11% | -1,45% | US$19.003.978 | US$2.022.511 | 9.516.500.798 IQ |
| 363 |  Nimiq NIM | US$0,002771 | 0,24% | -6,28% | US$18.825.812 | US$934.880 | 6.794.730.273 NIM |
| 364 |  Proton XPR | US$0,01036 | -0,80% | 4,85% | US$18.794.651 | US$3.431.633 | 1.813.918.146 XPR |
| 365 |  Request REQ | US$0,01862 | 3,95% | -29,33% | US$18.618.033 | US$240.182 | 999.966.001 REQ |
| 366 |  CasinoCoin CSC | US$0,0004553 | 14,12% | 2,87% | US$18.212.051 | US$66.160,39 | 39.999.648.536 CSC |
| 367 |  BASIC BASIC | US$0,006783 | 7,39% | 5,79% | US$18.209.522 | US$417.565 | 2.684.444.367 BASIC |
| 368 |  SaluS SLS | US$17,97 | 5,03% | -4,02% | US$18.192.432 | US$1.927,13 | 1.012.265 SLS |
| 369 |  Darico Ecosystem Coin DEC | US$0,2864 | 8,79% | -10,23% | US$18.048.046 | - | 63.006.342 DEC |
| 370 |  Celer Network CELR | US$0,004540 | 10,26% | -22,13% | US$18.039.905 | US$3.036.643 | 3.973.460.117 CELR |
| 371 |  yieldfarming.insure SAFE | US$384,50 | 24,02% | -33,32% | US$17.986.874 | US$23.985.132 | 46.780 SAFE |
| 372 |  Invictus Hyperion Fund IHF | US$0,1522 | 9,79% | 8,65% | US$17.960.804 | US$3.547,36 | 118.013.531 IHF |
| 373 |  AirSwap AST | US$0,1196 | 15,40% | -4,77% | US$17.944.364 | US$12.510.988 | 150.000.000 AST |
| 374 |  Nash Exchange NEX | US$0,7628 | 3,29% | -19,47% | US$17.881.709 | US$59.465,59 | 23.442.586 NEX |
| 375 |  Fusion FSN | US$0,3772 | 3,74% | -8,57% | US$17.826.851 | US$1.866.541 | 47.262.941 FSN |
| 376 |  Darwinia Network RING | US$0,05752 | 4,95% | -21,54% | US$17.817.429 | US$3.049.297 | 309.771.175 RING |
| 377 |  Sentivate SNTVT | US$0,005692 | -3,40% | -4,28% | US$17.734.715 | US$439.708 | 3.115.611.961 SNTVT |
| 378 |  Elamachain ELAMA | US$0,02427 | -9,68% | -20,20% | US$17.717.011 | US$5.772.307 | 730.115.375 ELAMA |
| 379 |  Grin GRIN | US$0,3151 | 1,89% | -11,55% | US$17.657.279 | US$5.146.532 | 56.034.720 GRIN |
| 380 |  Kadena KDA | US$0,3671 | 9,83% | -7,64% | US$17.436.661 | US$635.562 | 47.496.634 KDA |
| 381 |  Civic CVC | US$0,02571 | 7,63% | -13,94% | US$17.226.870 | US$785.048 | 670.000.000 CVC |
| 382 |  Gas GAS | US$1,70 | 5,74% | -12,95% | US$17.219.532 | US$2.637.200 | 10.128.375 GAS |
| 383 |  BOSAGORA BOA | US$0,06059 | 1,45% | 3,94% | US$17.093.820 | US$566.756 | 282.119.914 BOA |
| 384 |  ERC20 ERC20 | US$0,01516 | 9,65% | -8,05% | US$17.077.134 | US$88.442,05 | 1.126.570.972 ERC20 |
| 385 |  SUKU SUKU | US$0,2141 | 2,52% | -7,09% | US$17.030.536 | US$375.351 | 79.537.430 SUKU |
| 386 |  DOS Network DOS | US$0,1236 | 13,85% | -13,58% | US$16.802.193 | US$994.903 | 135.939.017 DOS |
| 387 |  BitKan KAN | US$0,002572 | 2,55% | -10,40% | US$16.560.304 | US$811.476 | 6.438.765.077 KAN |
| 388 |  Zap ZAP | US$0,06981 | 6,44% | -15,62% | US$16.486.073 | US$644.337 | 236.144.465 ZAP |
| 389 |  DMM: Governance DMG | US$0,3559 | 7,73% | -21,98% | US$16.482.454 | US$2.206.118 | 46.316.252 DMG |
| 390 |  Lambda LAMB | US$0,01965 | 3,75% | -12,35% | US$16.475.764 | US$6.920.845 | 838.332.238 LAMB |
| 391 |  Function X FX | US$0,07153 | 8,32% | 1,58% | US$16.420.483 | US$98.839,32 | 229.562.237 FX |
| 392 |  CRYPTOBUCKS CBUCKS | US$0,004101 | -6,28% | -19,66% | US$16.125.956 | US$285,62 | 3.932.014.867 CBUCKS |
| 393 |  Gemini Dollar GUSD | US$0,9873 | 0,65% | -2,83% | US$16.103.763 | US$3.370.567 | 16.311.045 GUSD |
| 394 |  Dynamic Trading Rights DTR | US$0,009838 | 6,91% | 5,38% | US$15.967.667 | US$17.840,45 | 1.623.057.143 DTR |
| 395 |  Obyte GBYTE | US$21,18 | 3,46% | -8,54% | US$15.963.776 | US$47.946,84 | 753.681 GBYTE |
| 396 |  Davinci Coin DAC | US$0,003519 | 5,67% | 2,52% | US$15.928.763 | US$644.446 | 4.526.901.499 DAC |
| 397 |  12Ships TSHP | US$0,003231 | 5,11% | -8,92% | US$15.908.988 | US$118.956 | 4.923.720.648 TSHP |
| 398 |  Elitium EUM | US$0,9512 | 5,88% | -3,64% | US$15.876.834 | US$63.182,96 | 16.691.713 EUM |
| 399 |  AdEx Network ADX | US$0,1556 | 8,44% | -1,99% | US$15.869.560 | US$2.852.371 | 101.985.466 ADX |
| 400 |  Ignis IGNIS | US$0,02071 | 3,67% | -7,96% | US$15.766.408 | US$652.268 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.