Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZIMBOCASH ZASH | US$0,001806 | 0,93% | 1,99% | US$2.048.278 | US$28.274,34 | 1.134.374.209 ZASH |
| 952 |  Cube AUTO | US$0,0002992 | 0,11% | 0,01% | US$2.027.332 | US$40.899,67 | 6.774.940.000 AUTO |
| 953 |  PegNet PEG | US$0,001048 | 6,05% | -12,82% | US$2.024.951 | US$12.088,71 | 1.932.472.596 PEG |
| 954 |  Rubycoin RBY | US$0,07317 | 5,02% | 60,78% | US$2.019.564 | - | 27.601.562 RBY |
| 955 |  Epic Cash EPIC | US$0,2195 | 13,67% | 25,01% | US$2.018.215 | US$34.590,51 | 9.193.984 EPIC |
| 956 |  Vid VI | US$0,1304 | -22,13% | -25,82% | US$2.010.460 | US$583.784 | 15.422.563 VI |
| 957 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01768 | -11,07% | -6,51% | US$2.008.625 | US$1.827,16 | 113.602.931 LRN |
| 958 |  Flow Protocol FLOW | US$0,2540 | -15,00% | -1,02% | US$2.004.089 | US$93.910,13 | 7.889.862 FLOW |
| 959 |  BetProtocol BEPRO | US$0,001097 | 19,42% | 16,01% | US$2.001.383 | US$256.657 | 1.825.000.000 BEPRO |
| 960 |  Permission Coin ASK | US$0,0004867 | 0,00% | 0,00% | US$2.000.566 | US$85.429,26 | 4.110.077.464 ASK |
| 961 |  Blockmason Credit Protocol BCPT | US$0,01722 | 7,70% | -9,58% | US$1.999.683 | US$41.135,69 | 116.158.667 BCPT |
| 962 |  BitGreen BITG | US$0,1691 | 8,78% | 0,05% | US$1.990.896 | US$19.404,95 | 11.775.329 BITG |
| 963 |  NAGA NGC | US$0,02767 | -5,37% | -11,27% | US$1.990.860 | US$3.437,32 | 71.960.165 NGC |
| 964 |  Bitex Global XBX Coin XBX | US$0,01001 | -6,51% | -9,92% | US$1.989.250 | US$235,30 | 198.673.058 XBX |
| 965 |  Bitcoin Atom BCA | US$0,1078 | 4,91% | -16,35% | US$1.985.853 | US$46,27 | 18.418.931 BCA |
| 966 |  Feathercoin FTC | US$0,006706 | -2,76% | -16,66% | US$1.985.190 | US$9.425,75 | 296.047.640 FTC |
| 967 |  Radium RADS | US$0,4752 | 8,33% | -13,84% | US$1.968.116 | US$10.587,27 | 4.141.370 RADS |
| 968 |  Winding Tree LIF | US$0,09087 | 0,60% | -31,32% | US$1.966.307 | US$2.062,25 | 21.639.227 LIF |
| 969 |  Plair PLA | US$0,00007653 | -0,02% | -29,04% | US$1.959.827 | US$54.313,13 | 25.610.108.545 PLA |
| 970 |  Aryacoin AYA | US$0,01219 | 3,16% | -3,91% | US$1.955.433 | US$34.405,83 | 160.459.559 AYA |
| 971 |  CanonChain CZR | US$0,003350 | 25,70% | 3,72% | US$1.950.605 | US$1,78 | 582.212.719 CZR |
| 972 |  Emercoin EMC | US$0,04200 | 0,22% | -3,27% | US$1.948.850 | US$29.857,58 | 46.398.368 EMC |
| 973 |  Lightstreams PHT | US$0,04211 | -2,55% | 15,95% | US$1.935.376 | US$9.246,10 | 45.961.364 PHT |
| 974 |  Offshift XFT | US$1,10 | 4,44% | -12,42% | US$1.932.094 | US$67.893,24 | 1.750.000 XFT |
| 975 |  OKCash OK | US$0,02495 | 10,55% | -16,21% | US$1.930.873 | US$8.751,50 | 77.388.606 OK |
| 976 |  Color Platform CLR | US$0,01401 | 1,87% | -0,60% | US$1.922.275 | US$1.669,98 | 137.230.262 CLR |
| 977 |  BABB BAX | US$0,00005221 | -2,10% | 30,60% | US$1.920.505 | US$25.512,17 | 36.781.211.915 BAX |
| 978 |  Odyssey OCN | US$0,0002898 | 0,63% | -20,58% | US$1.917.412 | US$168.500 | 6.617.297.215 OCN |
| 979 |  Diamond DMD | US$0,5377 | 13,09% | 12,20% | US$1.902.825 | US$2.349,07 | 3.538.985 DMD |
| 980 |  DeepBrain Chain DBC | US$0,0005939 | 5,31% | -5,99% | US$1.900.345 | US$97.162,31 | 3.200.000.000 DBC |
| 981 |  DECOIN DTEP | US$0,03531 | 8,61% | -4,32% | US$1.898.020 | US$80.767,18 | 53.760.499 DTEP |
| 982 |  hybrix HY | US$1,03 | 3,03% | -27,04% | US$1.890.942 | US$39.808,08 | 1.830.042 HY |
| 983 |  42-coin 42 | US$44.718,30 | 5,33% | -28,57% | US$1.878.167 | US$1.271,84 | 42 42 |
| 984 |  Digital Asset Guarantee Token DAGT | US$0,05661 | 5,42% | -37,83% | US$1.873.783 | US$1.637.610 | 33.100.000 DAGT |
| 985 |  Casino Betting Coin CBC | US$0,01200 | 8,20% | 10,53% | US$1.870.504 | US$24.254,06 | 155.864.701 CBC |
| 986 |  BitTube TUBE | US$0,006466 | 4,78% | -18,23% | US$1.862.129 | US$7.932,32 | 287.996.656 TUBE |
| 987 |  Lynx LYNX | US$0,00002412 | 11,50% | 16,30% | US$1.856.339 | US$41,55 | 76.970.317.808 LYNX |
| 988 |  Decentrahub Coin DCNTR | US$2,83 | 5,04% | -1,71% | US$1.843.839 | US$303.582 | 651.235 DCNTR |
| 989 |  AstroTools ASTRO | US$0,6113 | 7,87% | -24,06% | US$1.833.934 | US$99.522,29 | 3.000.000 ASTRO |
| 990 |  1World 1WO | US$0,07414 | 5,63% | -1,95% | US$1.827.944 | US$6.134,31 | 24.656.341 1WO |
| 991 |  Tokoin TOKO | US$0,01023 | -8,76% | -14,32% | US$1.827.751 | US$84.004,10 | 178.664.008 TOKO |
| 992 |  TrueFlip TFL | US$0,2923 | 3,60% | 5,32% | US$1.826.027 | US$109.849 | 6.247.267 TFL |
| 993 |  Cryptocean CRON | US$0,2227 | 7,81% | -2,26% | US$1.825.055 | US$3.360,16 | 8.194.301 CRON |
| 994 |  VINchain VIN | US$0,003091 | -14,14% | -10,24% | US$1.824.272 | US$119.237 | 590.108.901 VIN |
| 995 |  Meridian Network LOCK | US$0,2017 | 79,00% | 48,77% | US$1.823.193 | US$327.712 | 9.038.200 LOCK |
| 996 |  Growth DeFi GRO | US$14,22 | 19,66% | -1,65% | US$1.822.787 | US$90.221,46 | 128.225 GRO |
| 997 |  Tendies TEND | US$0,2321 | -20,08% | -56,78% | US$1.820.886 | US$262.199 | 7.845.351 TEND |
| 998 |  ALLY ALY | US$0,0007897 | -2,67% | -42,03% | US$1.816.401 | US$400,41 | 2.300.000.000 ALY |
| 999 |  Litex LXT | US$0,001563 | -0,06% | -16,81% | US$1.802.642 | US$95.344,09 | 1.152.999.987 LXT |
| 1000 |  Midas MIDAS | US$1,34 | 5,29% | -8,46% | US$1.801.826 | US$2.162,77 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.