Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenPay TPAY | US$0,05061 | 0,62% | -1,09% | US$1.095.294 | US$913.596 | 21.642.010 TPAY |
| 1152 |  NFX Coin NFXC | US$0,008987 | -3,61% | -20,25% | US$1.094.355 | US$294,83 | 121.771.235 NFXC |
| 1153 |  ATC Coin ATCC | US$0,002678 | 17,42% | 38,19% | US$1.093.685 | US$2.145,56 | 408.453.792 ATCC |
| 1154 |  Fountain FTN | US$0,01230 | -2,80% | 1,64% | US$1.090.403 | US$5.879,61 | 88.674.658 FTN |
| 1155 |  Era Swap ES | US$0,05524 | 4,26% | -13,59% | US$1.083.885 | US$589.961 | 19.622.271 ES |
| 1156 |  NewYorkCoin NYC | US$0,000007535 | -19,13% | -29,09% | US$1.083.022 | US$515,13 | 143.738.581.188 NYC |
| 1157 |  indaHash IDH | US$0,002699 | -9,72% | -25,26% | US$1.079.301 | US$455,15 | 399.936.259 IDH |
| 1158 |  Rewardiqa REW | US$0,1077 | 4,08% | -89,15% | US$1.077.083 | US$39,81 | 10.000.000 REW |
| 1159 |  KickToken KICK | US$0,00001833 | 1,78% | -12,23% | US$1.075.190 | US$225.256 | 58.658.619.203 KICK |
| 1160 |  Open Platform OPEN | US$0,001014 | 7,24% | -3,54% | US$1.072.348 | US$252.547 | 1.057.742.422 OPEN |
| 1161 |  SyncFab MFG | US$0,004306 | 3,39% | -2,18% | US$1.072.284 | US$5.413,74 | 249.040.956 MFG |
| 1162 |  Scry.info DDD | US$0,002431 | -11,66% | -31,84% | US$1.069.866 | US$166.674 | 440.057.074 DDD |
| 1163 |  Sapien SPN | US$0,004845 | 4,65% | -8,65% | US$1.069.186 | US$1.803,27 | 220.657.460 SPN |
| 1164 |  Pandacoin PND | US$0,00003287 | 8,68% | 0,31% | US$1.068.911 | US$1,01 | 32.514.916.898 PND |
| 1165 |  Xriba XRA | US$0,01000 | -6,05% | -6,19% | US$1.065.703 | US$258,26 | 106.570.262 XRA |
| 1166 |  SINOVATE SIN | US$0,001598 | 6,81% | -10,03% | US$1.060.552 | US$265.359 | 663.717.042 SIN |
| 1167 |  Brickblock BBK | US$0,01397 | 8,79% | -8,90% | US$1.049.905 | - | 75.131.283 BBK |
| 1168 |  Banano BAN | US$0,0009283 | -3,94% | -24,37% | US$1.042.695 | US$26.572,49 | 1.123.274.303 BAN |
| 1169 |  Nasdacoin NSD | US$0,04532 | 4,61% | -5,02% | US$1.040.892 | US$405.104 | 22.965.852 NSD |
| 1170 |  Bottos BTO | US$0,001904 | 51,65% | -34,61% | US$1.039.416 | US$221.047 | 546.000.153 BTO |
| 1171 |  LOLTOKEN LOL | US$0,002341 | 7,51% | 16,79% | US$1.037.948 | US$82,52 | 443.436.555 LOL |
| 1172 |  Netbox Coin NBX | US$0,01342 | -3,13% | -30,10% | US$1.026.763 | US$42.543,53 | 76.506.354 NBX |
| 1173 |  Waves Community Token WCT | US$0,1022 | 5,02% | 2,51% | US$1.022.202 | - | 9.999.960 WCT |
| 1174 |  ATLANT ATL | US$0,01879 | 9,36% | -14,47% | US$1.017.863 | US$143,73 | 54.175.041 ATL |
| 1175 |  UNIVERSAL CASH UCASH | US$0,00009747 | 21,41% | 73,28% | US$1.009.003 | - | 10.351.944.441 UCASH |
| 1176 |  QChi QCH | US$0,03097 | 8,07% | -16,61% | US$1.005.692 | US$5.502,11 | 32.471.718 QCH |
| 1177 |  Callisto Network CLO | US$0,0003898 | 26,09% | 7,32% | US$1.003.861 | US$41.321,37 | 2.575.109.612 CLO |
| 1178 |  MonetaryUnit MUE | US$0,004842 | 7,40% | 0,57% | US$990.448 | US$991,00 | 204.552.299 MUE |
| 1179 |  Snetwork SNET | US$0,004547 | -1,09% | -8,78% | US$990.296 | US$203.742 | 217.800.633 SNET |
| 1180 |  TurtleCoin TRTL | US$0,00001150 | 11,19% | -17,61% | US$987.634 | US$456.288 | 85.881.698.996 TRTL |
| 1181 |  CoinPoker CHP | US$0,003632 | 9,99% | 13,45% | US$986.714 | US$8.459,73 | 271.638.612 CHP |
| 1182 |  EncrypGen DNA | US$0,01467 | 17,14% | -3,35% | US$983.294 | US$2.444,31 | 67.029.877 DNA |
| 1183 |  Primas PST | US$0,01862 | 4,50% | -29,29% | US$981.340 | US$1.196.921 | 52.692.565 PST |
| 1184 |  MB8 Coin MB8 | US$0,006026 | 5,02% | -1,66% | US$975.169 | US$317,42 | 161.836.730 MB8 |
| 1185 |  iEthereum IETH | US$0,05380 | 5,02% | -7,56% | US$968.406 | - | 18.000.000 IETH |
| 1186 |  PUBLISH NEWS | US$0,003806 | -0,24% | 33,65% | US$968.355 | US$237.282 | 254.400.162 NEWS |
| 1187 |  ToaCoin TOA | US$0,0001076 | 5,02% | -2,29% | US$967.763 | US$8,61 | 8.994.021.185 TOA |
| 1188 |  Perth Mint Gold Token PMGT | US$1.878,58 | -0,11% | -4,09% | US$965.590 | US$19.317,90 | 514 PMGT |
| 1189 |  eosDAC EOSDAC | US$0,001461 | 5,51% | -10,87% | US$965.329 | US$28.226,08 | 660.755.177 EOSDAC |
| 1190 |  ADAMANT Messenger ADM | US$0,01121 | -2,40% | -1,94% | US$956.505 | US$7.270,71 | 85.308.796 ADM |
| 1191 |  AGA Token AGA | US$0,6645 | -2,19% | -5,61% | US$955.086 | US$74.957,79 | 1.437.342 AGA |
| 1192 |  SovranoCoin SVR | US$0,7532 | 8,13% | 34,16% | US$951.858 | US$763,96 | 1.263.735 SVR |
| 1193 |  Smartlands Network SLT | US$0,1865 | 0,70% | -14,72% | US$951.213 | US$2.418,64 | 5.100.896 SLT |
| 1194 |  EXRNchain EXRN | US$0,00001027 | 7,70% | -14,31% | US$950.076 | US$55.902,78 | 92.500.000.000 EXRN |
| 1195 |  Ubex UBEX | US$0,0002965 | 1,12% | -16,67% | US$939.683 | US$668.891 | 3.169.010.037 UBEX |
| 1196 |  Expanse EXP | US$0,04971 | 7,15% | -21,16% | US$934.818 | US$8.299,24 | 18.805.100 EXP |
| 1197 |  ParkinGo GOT | US$0,04604 | 0,01% | -22,95% | US$928.577 | US$32,32 | 20.168.694 GOT |
| 1198 |  Boolberry BBR | US$0,07005 | 5,02% | -7,22% | US$925.156 | US$81,78 | 13.207.454 BBR |
| 1199 |  Auxilium AUX | US$0,007030 | 0,12% | -36,07% | US$924.915 | US$12.443,51 | 131.572.610 AUX |
| 1200 |  Vipstar Coin VIPS | US$0,00001882 | -18,30% | -34,18% | US$919.928 | US$2.049.107 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.