Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  COVA COVA | US$0,0002168 | 12,30% | -12,01% | US$541.110 | US$772.555 | 2.496.011.000 COVA |
| 1352 |  REAL REAL | US$0,05367 | 17,96% | -24,94% | US$539.665 | US$177,83 | 10.055.817 REAL |
| 1353 |  FYDcoin FYD | US$0,001083 | 10,99% | 29,11% | US$536.365 | US$1.609,71 | 495.367.320 FYD |
| 1354 |  NativeCoin N8V | US$0,02208 | -5,54% | -11,75% | US$534.205 | US$8.984,31 | 24.191.179 N8V |
| 1355 |  Martkist MARTK | US$0,03934 | -23,05% | -43,10% | US$532.994 | US$5.719,05 | 13.548.435 MARTK |
| 1356 |  ESBC ESBC | US$0,02141 | 6,06% | 5,11% | US$531.578 | US$92.017,02 | 24.825.519 ESBC |
| 1357 |  STK STK | US$0,001553 | 10,11% | -17,56% | US$530.143 | US$41.299,80 | 341.414.782 STK |
| 1358 |  Zen Protocol ZP | US$0,02332 | 8,86% | -25,58% | US$527.951 | US$182,29 | 22.636.450 ZP |
| 1359 |  GoWithMi GMAT | US$0,0001937 | -6,67% | -28,64% | US$527.481 | US$11.067,77 | 2.723.550.000 GMAT |
| 1360 |  Swarm City SWT | US$0,06178 | -0,45% | 0,73% | US$527.344 | US$6.975,02 | 8.536.073 SWT |
| 1361 |  XEL XEL | US$0,005703 | 29,44% | 40,86% | US$522.815 | US$8.964,21 | 91.676.277 XEL |
| 1362 |  Azbit AZ | US$0,000006456 | -9,99% | -1,66% | US$521.834 | US$1.779,71 | 80.828.813.118 AZ |
| 1363 |  GAMB GMB | US$0,0001224 | 2,84% | -1,10% | US$520.061 | US$713,92 | 4.249.999.990 GMB |
| 1364 |  Bitcoin Private BTCP | US$0,1085 | -1,65% | 11,45% | US$519.422 | US$3.625,72 | 4.785.761 BTCP |
| 1365 |  Cryptobuyer XPT | US$0,009120 | 3,19% | 10,10% | US$519.343 | US$11.238,51 | 56.942.663 XPT |
| 1366 |  ZPER ZPR | US$0,0004445 | 0,11% | 0,02% | US$518.549 | US$3.369,51 | 1.166.647.645 ZPR |
| 1367 |  TrustDAO TRUST | US$0,02855 | 2,61% | -17,32% | US$517.385 | US$2.159,13 | 18.123.679 TRUST |
| 1368 |  Dovu DOV | US$0,001128 | 0,23% | -9,28% | US$516.908 | US$20,44 | 458.391.555 DOV |
| 1369 |  StableUSD USDS | US$0,9565 | 5,41% | 8,80% | US$516.153 | US$530,47 | 539.602 USDS |
| 1370 |  Karbo KRB | US$0,05838 | 3,37% | -10,87% | US$511.382 | US$15.630,91 | 8.759.198 KRB |
| 1371 |  Sentient Coin SEN | US$0,0003766 | 5,02% | -2,77% | US$509.265 | US$7.694,52 | 1.352.262.603 SEN |
| 1372 |  VegaWallet Token VGW | US$0,03163 | 5,02% | -0,54% | US$508.305 | - | 16.068.001 VGW |
| 1373 |  ATMChain ATM | US$0,0001076 | 5,02% | -8,38% | US$501.450 | - | 4.660.285.460 ATM |
| 1374 |  Etherparty FUEL | US$0,0005006 | 25,41% | -0,02% | US$500.634 | US$804,11 | 1.000.000.000 FUEL |
| 1375 |  Rate3 RTE | US$0,0005628 | 2,67% | -11,89% | US$500.557 | US$173.836 | 889.382.388 RTE |
| 1376 |  Lead Wallet LEAD | US$0,0005175 | -0,56% | -16,92% | US$498.985 | US$10.586,37 | 964.310.846 LEAD |
| 1377 |  Bitcoin Plus XBC | US$3,35 | 19,34% | -3,04% | US$496.909 | US$20.913,26 | 148.533 XBC |
| 1378 |  LocalCoinSwap LCS | US$0,009469 | -8,50% | 0,63% | US$496.277 | US$14.768,18 | 52.411.472 LCS |
| 1379 |  OptiToken OPTI | US$0,01664 | 166,31% | 153,53% | US$492.676 | - | 29.599.545 OPTI |
| 1380 |  Ixcoin IXC | US$0,02324 | 5,02% | 40,67% | US$491.490 | - | 21.146.849 IXC |
| 1381 |  FuzeX FXT | US$0,0005365 | 2,35% | -8,53% | US$491.252 | US$1.355,54 | 915.627.153 FXT |
| 1382 |  Master Contract Token MCT | US$0,0008640 | 6,44% | 3,25% | US$490.308 | US$22.264,74 | 567.499.990 MCT |
| 1383 |  Kingdom Game 4.0 KDG | US$0,04064 | 0,21% | -5,07% | US$490.178 | US$366.646 | 12.061.039 KDG |
| 1384 |  Patron PAT | US$0,001240 | 7,76% | -0,41% | US$488.357 | US$11.148,94 | 393.939.793 PAT |
| 1385 |  Faceter FACE | US$0,001038 | -2,50% | 3,97% | US$488.348 | US$116,91 | 470.520.275 FACE |
| 1386 |  Project WITH WIKEN | US$0,001449 | -1,00% | -5,33% | US$486.018 | US$222.195 | 335.451.107 WIKEN |
| 1387 |  Cubiex CBIX | US$0,005838 | 20,13% | 7,95% | US$481.607 | US$1.378,02 | 82.500.000 CBIX |
| 1388 |  Smartshare SSP | US$0,0001037 | 9,99% | -8,62% | US$481.336 | US$100.667 | 4.639.918.911 SSP |
| 1389 |  TerraCredit CREDIT | US$0,006038 | -4,40% | 25,00% | US$480.512 | US$202.917 | 79.576.182 CREDIT |
| 1390 |  Alchemint Standards SDS | US$0,001508 | -2,47% | -28,07% | US$479.509 | US$157,53 | 317.946.798 SDS |
| 1391 |  BEAT BEAT | US$0,003840 | 8,79% | 211,81% | US$479.022 | - | 124.741.038 BEAT |
| 1392 |  FansTime FTI | US$0,0001679 | 1,76% | -45,09% | US$478.603 | US$201.908 | 2.850.000.000 FTI |
| 1393 |  Aeron ARNX | US$0,02390 | 25,73% | 70,09% | US$477.916 | US$1.590,24 | 20.000.000 ARNX |
| 1394 |  HiCoin XHI | US$0,0001076 | 5,02% | 16,55% | US$477.166 | - | 4.434.602.828 XHI |
| 1395 |  Qwertycoin QWC | US$0,000003844 | 19,58% | -10,23% | US$474.753 | US$69.556,29 | 123.520.269.798 QWC |
| 1396 |  Menlo One ONE | US$0,001572 | 8,79% | -9,03% | US$472.268 | - | 300.404.658 ONE |
| 1397 |  RigoBlock GRG | US$1,20 | -20,40% | -38,57% | US$471.161 | US$258,27 | 394.206 GRG |
| 1398 |  GoldMint MNTP | US$0,2448 | -6,02% | 51,19% | US$468.865 | US$2.941,43 | 1.914.997 MNTP |
| 1399 |  Pylon Network PYLNT | US$0,8050 | 7,18% | 24,94% | US$468.495 | US$395,97 | 582.010 PYLNT |
| 1400 |  Evedo EVED | US$0,03422 | 4,53% | -32,56% | US$467.819 | US$714.648 | 13.671.790 EVED |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.