Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZOM ZOM | US$0,01054 | -2,94% | -7,04% | US$467.794 | US$619,32 | 44.374.122 ZOM |
| 1402 |  OVCODE OVC | US$0,01048 | 8,79% | -1,16% | US$461.891 | - | 44.070.638 OVC |
| 1403 |  CVCoin CVN | US$0,03712 | 16,96% | -51,25% | US$459.567 | US$52.691,51 | 12.380.890 CVN |
| 1404 |  CRDT CRDT | US$0,1076 | 4,91% | -2,70% | US$458.363 | US$107.700 | 4.258.732 CRDT |
| 1405 |  Crowd Machine CMCT | US$0,0009710 | 7,63% | 23,62% | US$456.549 | US$115.926 | 470.164.800 CMCT |
| 1406 |  YFFII Finance YFFII | US$26,14 | 11,88% | -49,29% | US$448.140 | US$77.040,28 | 17.143 YFFII |
| 1407 |  Trittium TRTT | US$0,003476 | 12,66% | -5,56% | US$448.063 | US$635,92 | 128.915.825 TRTT |
| 1408 |  EnergiToken ETK | US$0,0002415 | 7,93% | 123,91% | US$447.281 | - | 1.852.153.500 ETK |
| 1409 |  SHIELD XSH | US$0,0008716 | 5,02% | -1,65% | US$447.090 | US$23,67 | 512.973.375 XSH |
| 1410 |  Paytomat PTI | US$0,002690 | -4,07% | -30,91% | US$446.667 | US$21.900,63 | 166.030.078 PTI |
| 1411 |  Monarch MT | US$0,01223 | 8,79% | -14,34% | US$446.336 | - | 36.502.668 MT |
| 1412 |  TouchCon TOC | US$0,004367 | 0,96% | -13,60% | US$446.305 | US$3.708,98 | 102.200.364 TOC |
| 1413 |  Bancacy BNY | US$0,003321 | 0,00% | 5,01% | US$446.251 | - | 134.373.899 BNY |
| 1414 |  Max Property Group MPG | US$0,003133 | 18,87% | -3,74% | US$445.615 | US$726,70 | 142.223.550 MPG |
| 1415 |  Scala XLA | US$0,00004737 | -16,39% | -23,95% | US$442.690 | US$1.033,85 | 9.344.434.724 XLA |
| 1416 |  Delphy DPY | US$0,007109 | -11,22% | -26,82% | US$442.179 | US$105,61 | 62.199.848 DPY |
| 1417 |  Cappasity CAPP | US$0,0006662 | 7,59% | -24,86% | US$441.880 | US$15.654,38 | 663.271.025 CAPP |
| 1418 |  Halo Platform HALO | US$0,00006638 | -23,44% | -34,15% | US$441.713 | US$96,18 | 6.654.536.111 HALO |
| 1419 |  HOLD HOLD | US$0,0006253 | 9,41% | -4,92% | US$440.759 | US$1.228,72 | 704.821.305 HOLD |
| 1420 |  PetroDollar XPD | US$0,006886 | 5,02% | -1,15% | US$440.686 | - | 63.993.275 XPD |
| 1421 |  VeriumReserve VRM | US$0,1501 | 4,72% | 2,53% | US$438.244 | US$337,87 | 2.919.626 VRM |
| 1422 |  Dropil DROP | US$0,00001921 | 8,79% | -18,16% | US$437.506 | - | 22.770.083.428 DROP |
| 1423 |  Infinitus Token INF | US$0,01426 | 0,10% | -12,88% | US$436.101 | US$1.059,07 | 30.585.240 INF |
| 1424 |  SIBCoin SIB | US$0,02324 | 5,60% | -1,84% | US$435.912 | US$1.144,87 | 18.756.489 SIB |
| 1425 |  WinCash WCC | US$0,2828 | 0,35% | 26,51% | US$424.116 | US$30.540,99 | 1.499.784 WCC |
| 1426 |  QuadrantProtocol EQUAD | US$0,001098 | 8,00% | -14,87% | US$420.710 | US$61.326,31 | 383.025.330 EQUAD |
| 1427 |  PIXEL PXL | US$0,01124 | 5,77% | -3,11% | US$418.022 | US$161.376 | 37.187.753 PXL |
| 1428 |  EOS TRUST EOST | US$0,00005555 | 5,13% | 1,00% | US$417.648 | - | 7.518.810.122 EOST |
| 1429 |  PWR Coin PWR | US$0,00004295 | 5,31% | 267,62% | US$415.063 | - | 9.664.500.811 PWR |
| 1430 |  Novacoin NVC | US$0,1772 | 6,77% | -1,04% | US$413.939 | US$793,02 | 2.335.757 NVC |
| 1431 |  ION ION | US$0,03045 | 42,14% | 27,65% | US$413.004 | US$3.970,46 | 13.564.979 ION |
| 1432 |  AtromG8 AG8 | US$0,03243 | -15,20% | -17,60% | US$411.455 | US$20.740,03 | 12.688.094 AG8 |
| 1433 |  MyWish WISH | US$0,04307 | 7,69% | 12,61% | US$411.105 | US$0,9058 | 9.544.111 WISH |
| 1434 |  BitDegree BDG | US$0,001069 | 0,26% | -9,50% | US$410.933 | US$222,38 | 384.560.931 BDG |
| 1435 |  AceD ACED | US$0,002049 | 1,48% | -37,10% | US$409.283 | US$11.442,86 | 199.705.705 ACED |
| 1436 |  Bob's Repair BOB | US$0,002228 | 22,70% | 9,80% | US$409.175 | US$11.044,44 | 183.640.758 BOB |
| 1437 |  Centric Cash CNS | US$0,0009586 | -7,11% | -45,11% | US$407.731 | US$143.033 | 425.332.215 CNS |
| 1438 |  Primalbase Token PBT | US$325,84 | 3,66% | -15,42% | US$407.304 | - | 1.250 PBT |
| 1439 |  Coinsbit Token CNB | US$0,0003051 | -15,11% | -23,30% | US$406.136 | US$82.892,76 | 1.331.266.628 CNB |
| 1440 |  AMATEN AMA | US$0,05362 | 0,32% | -1,22% | US$405.959 | US$148,41 | 7.571.323 AMA |
| 1441 |  NANJCOIN NANJ | US$0,00002096 | 8,79% | -10,23% | US$405.852 | US$0,2096 | 19.361.889.557 NANJ |
| 1442 |  FortKnoxster FKX | US$0,002715 | 6,80% | -3,10% | US$404.672 | US$73.325,46 | 149.077.343 FKX |
| 1443 |  Electrify.Asia ELEC | US$0,0007611 | 21,20% | -12,61% | US$403.052 | US$515,19 | 529.591.779 ELEC |
| 1444 |  Moneynet MNC | US$0,0001100 | 8,79% | 1,28% | US$403.027 | - | 3.662.307.217 MNC |
| 1445 |  Patientory PTOY | US$0,005701 | 5,73% | -29,62% | US$399.088 | US$1.694,86 | 70.000.000 PTOY |
| 1446 |  Neuromorphic.io NMP | US$0,1991 | -3,66% | -21,88% | US$398.274 | US$56.295,28 | 2.000.000 NMP |
| 1447 |  SafeInsure SINS | US$0,02025 | 13,19% | -11,96% | US$398.117 | US$1.066.067 | 19.660.245 SINS |
| 1448 |  Vites VITES | US$0,00001076 | 5,02% | -1,66% | US$396.646 | - | 36.862.804.384 VITES |
| 1449 |  Semux SEM | US$0,03113 | 3,45% | -3,77% | US$395.701 | US$42.586,17 | 12.712.343 SEM |
| 1450 |  Devery EVE | US$0,006259 | 2,86% | 21,64% | US$393.804 | US$11.167,22 | 62.917.125 EVE |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.