Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEAT HEAT | US$0,01743 | 6,35% | -12,93% | US$810.861 | US$19,37 | 46.509.121 HEAT |
| 1252 |  Emerald Crypto EMD | US$0,04234 | 496,76% | 508,51% | US$809.370 | US$0,01351 | 19.117.129 EMD |
| 1253 |  DeFinition DZI | US$0,3436 | -24,72% | -0,63% | US$801.817 | US$256.927 | 2.333.767 DZI |
| 1254 |  Pirl PIRL | US$0,009677 | 11,58% | -5,91% | US$799.121 | US$5.912,92 | 82.579.872 PIRL |
| 1255 |  LUXCoin LUX | US$0,07943 | 4,06% | -1,43% | US$795.164 | US$6.474,77 | 10.011.476 LUX |
| 1256 |  Denarius D | US$0,1072 | 13,95% | -25,77% | US$794.588 | US$175,78 | 7.411.395 D |
| 1257 |  CPChain CPC | US$0,002105 | 1,81% | -1,95% | US$792.966 | US$113.170 | 376.765.852 CPC |
| 1258 |  Digital Gold GOLD | US$58,33 | 3,52% | -3,89% | US$789.394 | US$1.596.089 | 13.534 GOLD |
| 1259 |  Coin Lion LION | US$0,02445 | 8,79% | 65,91% | US$788.088 | - | 32.226.096 LION |
| 1260 |  Rublix RBLX | US$0,03712 | 4,70% | -45,01% | US$771.448 | US$5.665,17 | 20.781.284 RBLX |
| 1261 |  Hacken Token HAI | US$0,01671 | 3,44% | -33,99% | US$767.474 | US$35.697,49 | 45.941.003 HAI |
| 1262 |  Zero ZER | US$0,09202 | 0,07% | -5,57% | US$766.356 | US$121.512 | 8.328.576 ZER |
| 1263 |  ATN ATN | US$0,008931 | 3,79% | -3,97% | US$752.894 | US$11.312,05 | 84.302.524 ATN |
| 1264 |  Infinitecoin IFC | US$0,000008308 | 83,45% | -11,05% | US$752.629 | US$2.273,60 | 90.595.753.019 IFC |
| 1265 |  TraDove B2BCoin BBC | US$0,001503 | 31,04% | -27,64% | US$751.570 | US$252,86 | 500.000.000 BBC |
| 1266 |  Flixxo FLIXX | US$0,008823 | 0,13% | -24,64% | US$744.009 | US$186,15 | 84.323.675 FLIXX |
| 1267 |  HyperExchange HX | US$0,01252 | -8,05% | -24,45% | US$743.589 | US$16.910,30 | 59.415.498 HX |
| 1268 |  Dimecoin DIME | US$0,000001547 | 1,83% | -6,79% | US$740.003 | US$504,97 | 478.333.438.962 DIME |
| 1269 |  Beaxy BXY | US$0,002621 | 27,14% | -32,19% | US$736.659 | US$5.460,04 | 281.076.562 BXY |
| 1270 |  Axe AXE | US$0,1399 | 12,25% | -12,50% | US$736.036 | US$2.812.668 | 5.260.968 AXE |
| 1271 |  BitCrystals BCY | US$0,03196 | 5,02% | -1,10% | US$729.154 | - | 22.816.446 BCY |
| 1272 |  SignatureChain SIGN | US$0,0009458 | 4,60% | -3,98% | US$724.302 | US$451,85 | 765.779.225 SIGN |
| 1273 |  Modern Investment Coin MODIC | US$0,8326 | 0,00% | 0,00% | US$722.343 | US$11.046,96 | 867.593 MODIC |
| 1274 |  Zebi Token ZEBI | US$0,001545 | -4,90% | -26,59% | US$711.926 | US$3.360,80 | 460.777.609 ZEBI |
| 1275 |  Phoenixcoin PXC | US$0,008812 | 11,55% | 2,86% | US$708.664 | US$72,09 | 80.415.775 PXC |
| 1276 |  VeriSafe VSF | US$0,00006428 | 5,61% | 195,99% | US$699.413 | - | 10.880.544.815 VSF |
| 1277 |  Membrana MBN | US$0,003735 | -4,98% | -18,74% | US$698.508 | US$76.758,53 | 187.034.873 MBN |
| 1278 |  Substratum SUB | US$0,001793 | -19,28% | -26,88% | US$686.913 | US$11.778,83 | 383.021.000 SUB |
| 1279 |  YGGDRASH YEED | US$0,0001251 | 11,17% | -2,35% | US$681.199 | US$105.571 | 5.447.415.594 YEED |
| 1280 |  AmonD AMON | US$0,0008562 | -8,93% | -49,92% | US$679.628 | US$54.733,77 | 793.749.282 AMON |
| 1281 |  Edgeless EDG | US$0,005701 | -3,39% | -12,06% | US$679.239 | US$2.233,79 | 119.146.967 EDG |
| 1282 |  Banca BANCA | US$0,00003725 | -33,39% | -41,17% | US$667.780 | US$114.652 | 17.926.481.684 BANCA |
| 1283 |  BeatzCoin BTZC | US$0,0003153 | 6,55% | -45,73% | US$664.287 | US$1.629,71 | 2.107.130.570 BTZC |
| 1284 |  GNY GNY | US$0,003443 | -6,65% | -23,47% | US$662.395 | US$21.520,12 | 192.376.657 GNY |
| 1285 |  CryptoEnergy CNRG | US$23,90 | 27,82% | -13,80% | US$662.101 | US$68.613,05 | 27.700 CNRG |
| 1286 |  BitScreener Token BITX | US$0,007522 | -0,37% | 50,29% | US$658.695 | US$5.873,91 | 87.573.177 BITX |
| 1287 |  FNKOS FNKOS | US$0,004227 | 8,79% | -4,86% | US$658.527 | - | 155.782.696 FNKOS |
| 1288 |  Mercury MER | US$0,006564 | 5,02% | -1,66% | US$656.364 | US$403,50 | 100.000.000 MER |
| 1289 |  Neurotoken NTK | US$0,008304 | 24,06% | 17,31% | US$655.226 | US$58,05 | 78.906.618 NTK |
| 1290 |  Debitum DEB | US$0,003274 | 8,36% | 36,67% | US$653.707 | US$27.287,31 | 199.645.716 DEB |
| 1291 |  FintruX Network FTX | US$0,006872 | 3,82% | 34,10% | US$652.870 | US$30,13 | 95.000.000 FTX |
| 1292 |  Rotten ROT | US$0,02674 | 0,00% | 0,00% | US$649.182 | US$583.869 | 24.279.610 ROT |
| 1293 |  Bitfex BFX | US$0,003228 | 5,02% | -1,66% | US$646.656 | US$126,97 | 200.325.879 BFX |
| 1294 |  KuboCoin KUBO | US$0,000007127 | -30,44% | 83,13% | US$646.465 | - | 90.708.745.843 KUBO |
| 1295 |  Spectre.ai Utility Token SXUT | US$0,02634 | 6,76% | -30,21% | US$646.089 | - | 24.529.558 SXUT |
| 1296 |  Electronic Energy Coin E2C | US$0,001490 | 29,31% | 4,02% | US$645.991 | US$4.349,77 | 433.657.273 E2C |
| 1297 |  BOMB BOMB | US$0,7047 | 18,85% | -22,55% | US$645.362 | US$58.131,34 | 915.762 BOMB |
| 1298 |  Datamine DAM | US$0,1402 | 8,07% | -14,77% | US$645.072 | US$256.534 | 4.600.971 DAM |
| 1299 |  PayPie PPP | US$0,007796 | -15,45% | -31,39% | US$643.203 | US$61,56 | 82.500.000 PPP |
| 1300 |  EZOOW EZW | US$0,00005555 | 5,13% | 1,00% | US$641.675 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.