Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitcoinZ BTCZ | US$0,00008125 | 0,72% | 6,75% | US$641.312 | US$38.041,03 | 7.893.435.203 BTCZ |
| 1302 |  Espers ESP | US$0,00002789 | 2,65% | -6,36% | US$638.267 | US$7,29 | 22.888.373.670 ESP |
| 1303 |  Maxcoin MAX | US$0,01038 | -41,68% | 269,75% | US$637.907 | - | 61.445.805 MAX |
| 1304 |  Trollcoin TROLL | US$0,001076 | 31,27% | 146,21% | US$637.868 | US$47,34 | 592.810.145 TROLL |
| 1305 |  Gene Source Code Chain GENE | US$0,001689 | 27,08% | 14,15% | US$633.912 | US$1,08 | 375.244.800 GENE |
| 1306 |  CryptoVerificationCoin CVCC | US$1,08 | 5,02% | -1,66% | US$626.939 | - | 582.595 CVCC |
| 1307 |  Niobium Coin NBC | US$0,01011 | 0,00% | 44,44% | US$626.365 | US$207,67 | 61.927.668 NBC |
| 1308 |  Lobstex LOBS | US$0,03045 | 5,07% | -1,47% | US$625.074 | US$298.334 | 20.526.370 LOBS |
| 1309 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | 0,15% | -1,66% | US$623.597 | US$1.186,86 | 3.772.554 USDX |
| 1310 |  Q DAO Governance token v1.0 QDAO | US$3,91 | -82,33% | -48,03% | US$623.032 | US$34,05 | 159.545 QDAO |
| 1311 |  Askobar Network ASKO | US$0,006812 | 0,61% | -24,45% | US$622.615 | US$759.708 | 91.398.309 ASKO |
| 1312 |  Webflix Token WFX | US$0,0002404 | 4,36% | 292,57% | US$621.332 | - | 2.585.006.393 WFX |
| 1313 |  Skychain SKCH | US$0,08296 | -11,41% | -52,19% | US$620.982 | US$250,71 | 7.485.311 SKCH |
| 1314 |  Bridge Protocol BRDG | US$0,002770 | 44,59% | -0,54% | US$620.669 | US$47,48 | 224.088.259 BRDG |
| 1315 |  AAX Token AAB | US$0,3705 | 2,70% | 5,55% | US$619.453 | US$11.253.997 | 1.672.078 AAB |
| 1316 |  Essentia ESS | US$0,0007023 | -5,17% | -16,19% | US$618.651 | US$11.292,93 | 880.941.362 ESS |
| 1317 |  ImageCoin IMG | US$0,05922 | 8,77% | 15,87% | US$617.091 | US$1.211.904 | 10.420.652 IMG |
| 1318 |  Internet of People IOP | US$0,04573 | 5,02% | -49,78% | US$615.597 | - | 13.461.469 IOP |
| 1319 |  Chi Gastoken CHI | US$0,7208 | -0,36% | -33,45% | US$615.096 | US$53.430,18 | 853.394 CHI |
| 1320 |  Fyooz FYZ | US$0,5139 | -5,44% | -21,36% | US$614.941 | US$136.495 | 1.196.629 FYZ |
| 1321 |  LGO Token LGO | US$0,01138 | 3,31% | -28,78% | US$614.256 | US$572,55 | 53.985.545 LGO |
| 1322 |  CREA CREA | US$0,03170 | -2,75% | -9,11% | US$612.649 | US$1.403,86 | 19.327.713 CREA |
| 1323 |  Team Finance TEAM | US$1,13 | 12,64% | 0,83% | US$599.962 | US$30.127,52 | 529.130 TEAM |
| 1324 |  Okschain OKS | US$0,0005272 | 2,92% | 40,43% | US$598.595 | US$36.587,44 | 1.135.330.000 OKS |
| 1325 |  Matryx MTX | US$0,02568 | 4,11% | -20,78% | US$596.351 | US$86.829,88 | 23.224.303 MTX |
| 1326 |  Blocery BLY | US$0,02720 | 1,88% | 19,71% | US$595.146 | US$1.287.305 | 21.878.138 BLY |
| 1327 |  MyBit MYB | US$0,003775 | 18,23% | -22,27% | US$593.364 | US$2.467,41 | 157.187.027 MYB |
| 1328 |  Bidesk BDK | US$0,07409 | 0,03% | -13,98% | US$591.082 | US$188,01 | 7.977.478 BDK |
| 1329 |  Hush HUSH | US$0,05794 | -1,95% | -4,19% | US$590.096 | US$55.290,59 | 10.185.080 HUSH |
| 1330 |  MalwareChain MALW | US$0,1760 | 5,78% | -10,24% | US$589.676 | US$402.892 | 3.349.673 MALW |
| 1331 |  Liquidity Network LQD | US$0,01104 | 8,70% | -41,32% | US$588.566 | US$225.287 | 53.334.645 LQD |
| 1332 |  0xBitcoin 0xBTC | US$0,1025 | 18,70% | 5,06% | US$587.727 | US$1.317.290 | 5.736.550 0xBTC |
| 1333 |  PeepCoin PCN | US$0,000004153 | -94,04% | -22,97% | US$587.119 | US$1,53 | 141.382.978.699 PCN |
| 1334 |  RealTract RET | US$0,00005507 | -12,60% | 25,23% | US$583.753 | US$280,66 | 10.600.000.000 RET |
| 1335 |  Sessia KICKS | US$0,08364 | 3,80% | -11,39% | US$580.809 | US$848.728 | 6.944.076 KICKS |
| 1336 |  AICHAIN AIT | US$0,001079 | 6,68% | -2,56% | US$577.126 | US$41.845,98 | 535.067.071 AIT |
| 1337 |  TONToken TON | US$0,01281 | 5,31% | -25,01% | US$574.174 | US$29.111,81 | 44.827.685 TON |
| 1338 |  Ecobit ECOB | US$0,001291 | 5,02% | -4,97% | US$573.870 | - | 444.444.444 ECOB |
| 1339 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004505 | 0,51% | -22,40% | US$571.708 | US$548.859 | 126.901.359 FOUR |
| 1340 |  Traceability Chain TAC | US$0,0006641 | 8,13% | -17,10% | US$571.027 | US$1.334,22 | 859.798.174 TAC |
| 1341 |  GeoCoin GEO | US$0,1786 | -3,15% | -20,56% | US$568.101 | US$1.878,71 | 3.180.551 GEO |
| 1342 |  Pizza PIZZA | US$0,01841 | -0,09% | -10,55% | US$565.181 | US$38.809,98 | 30.696.128 PIZZA |
| 1343 |  BonusCloud BXC | US$0,0001816 | 0,03% | -9,19% | US$564.757 | US$13,85 | 3.109.383.414 BXC |
| 1344 |  Mallcoin MLC | US$0,003175 | 0,03% | -0,88% | US$559.238 | - | 176.136.853 MLC |
| 1345 |  Tokenbox TBX | US$0,04823 | 1,09% | -25,12% | US$556.576 | US$6.359,92 | 11.540.549 TBX |
| 1346 |  Sakura Bloom SKB | US$0,0002143 | 107,35% | 96,61% | US$553.634 | US$15.643,16 | 2.582.965.294 SKB |
| 1347 |  StarCoin KST | US$0,0003658 | 5,02% | -7,91% | US$553.019 | - | 1.511.631.077 KST |
| 1348 |  Ink INK | US$0,001190 | -0,19% | -15,05% | US$552.163 | US$4.896.300 | 463.910.527 INK |
| 1349 |  MEET.ONE MEETONE | US$0,0002877 | 6,18% | -16,70% | US$550.432 | US$50.867,83 | 1.913.271.866 MEETONE |
| 1350 |  Moneytoken IMT | US$0,00005739 | 9,41% | -17,57% | US$541.167 | US$3.500,89 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.