Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EBCoin EBC | US$0,00008580 | 0,05% | 11,51% | US$393.423 | US$38.741,58 | 4.585.368.086 EBC |
| 1452 |  Beetle Coin BEET | US$0,001611 | 5,35% | 0,70% | US$392.418 | US$32.888,88 | 243.523.728 BEET |
| 1453 |  OLXA OLXA | US$0,0002818 | 11,88% | -14,66% | US$383.125 | US$4.041,01 | 1.359.419.210 OLXA |
| 1454 |  Defis XGM | US$0,002846 | 19,42% | -19,54% | US$383.013 | US$4.001,67 | 134.558.580 XGM |
| 1455 |  Orbitcoin ORB | US$0,1184 | -11,14% | -16,77% | US$381.194 | US$161,40 | 3.220.616 ORB |
| 1456 |  Bitblocks BBK | US$0,001506 | 13,09% | -14,15% | US$376.995 | US$8.112,01 | 250.260.485 BBK |
| 1457 |  Switch ESH | US$0,03239 | 5,11% | 15,60% | US$373.208 | US$546.644 | 11.522.675 ESH |
| 1458 |  Aston ATX | US$0,0004519 | 5,02% | -1,44% | US$372.384 | - | 824.000.000 ATX |
| 1459 |  KanadeCoin KNDC | US$0,00006777 | 5,77% | 130,71% | US$370.799 | - | 5.471.056.500 KNDC |
| 1460 |  ExclusiveCoin EXCL | US$0,06305 | 0,72% | -15,87% | US$368.968 | US$3.619,68 | 5.851.627 EXCL |
| 1461 |  Safex Cash SFX | US$0,005831 | 6,09% | -23,09% | US$367.807 | US$1.553,39 | 63.081.275 SFX |
| 1462 |  uPlexa UPX | US$0,0001503 | 23,76% | -8,04% | US$367.085 | US$5.858,90 | 2.442.972.574 UPX |
| 1463 |  MineBee MB | US$0,0002003 | 0,03% | -96,33% | US$366.488 | - | 1.830.117.455 MB |
| 1464 |  Shadow Token SHDW | US$0,05219 | 5,02% | 10,28% | US$365.304 | - | 7.000.000 SHDW |
| 1465 |  Cashbery Coin CBC | US$0,005380 | 7,16% | -1,66% | US$361.467 | - | 67.186.714 CBC |
| 1466 |  MESG MESG | US$0,004929 | 8,79% | 1,00% | US$358.126 | - | 72.650.635 MESG |
| 1467 |  CannabisCoin CANN | US$0,004627 | 5,02% | -40,50% | US$357.335 | - | 77.231.176 CANN |
| 1468 |  WinStars.live WNL | US$0,01880 | -0,50% | -7,47% | US$355.975 | US$20.418,12 | 18.936.856 WNL |
| 1469 |  Playkey PKT | US$0,02437 | 13,40% | 8,50% | US$352.392 | US$36.640,60 | 14.461.944 PKT |
| 1470 |  Scrypta LYRA | US$0,02440 | 0,20% | -26,47% | US$352.383 | US$1.241,86 | 14.444.269 LYRA |
| 1471 |  The ChampCoin TCC | US$0,002002 | 10,45% | -2,20% | US$351.882 | US$25.912,43 | 175.749.859 TCC |
| 1472 |  AidCoin AID | US$0,007846 | 8,03% | 4,86% | US$351.494 | US$933,88 | 44.800.978 AID |
| 1473 |  SpectrumCash XSM | US$0,0001076 | 5,02% | 5,64% | US$349.405 | - | 3.247.236.428 XSM |
| 1474 |  RED RED | US$0,002684 | 9,73% | 2,96% | US$348.962 | US$6.688,74 | 130.000.009 RED |
| 1475 |  Rivetz RVT | US$0,01329 | 11,22% | 21,28% | US$348.899 | - | 26.244.468 RVT |
| 1476 |  HEROcoin PLAY | US$0,001828 | 8,30% | -21,65% | US$347.274 | US$872,56 | 189.957.035 PLAY |
| 1477 |  Golos Blockchain GLS | US$0,001506 | 5,08% | -7,87% | US$346.466 | US$22,62 | 229.985.167 GLS |
| 1478 |  TransferCoin TX | US$0,04100 | 12,71% | 68,01% | US$340.119 | US$5.504,85 | 8.296.433 TX |
| 1479 |  Block-Logic BLTG | US$0,01482 | 7,62% | 1,75% | US$339.469 | US$162,48 | 22.899.329 BLTG |
| 1480 |  MidasProtocol MAS | US$0,001735 | 13,06% | 36,61% | US$339.348 | US$24.699,44 | 195.540.521 MAS |
| 1481 |  Ether Zero ETZ | US$0,001936 | 4,73% | -19,34% | US$339.112 | US$11.668,22 | 175.122.487 ETZ |
| 1482 |  Proton Token PTT | US$0,00004044 | -1,95% | -17,68% | US$339.044 | US$35.365,62 | 8.384.596.000 PTT |
| 1483 |  Pigeoncoin PGN | US$0,00005270 | 9,30% | -31,92% | US$338.177 | US$20.200,02 | 6.416.449.865 PGN |
| 1484 |  Swapcoinz SPAZ | US$0,03174 | 3,95% | 55,71% | US$336.357 | US$135.776 | 10.597.550 SPAZ |
| 1485 |  Maverick Chain MVC | US$0,003120 | 38,43% | 14,07% | US$333.686 | US$3.010,67 | 106.936.231 MVC |
| 1486 |  DAV Coin DAV | US$0,0004812 | 22,98% | -6,32% | US$332.941 | US$568.010 | 691.906.124 DAV |
| 1487 |  SPINDLE SPD | US$0,00009397 | 75,83% | -3,04% | US$330.923 | US$889,15 | 3.521.564.890 SPD |
| 1488 |  Trinity Network Credit TNC | US$0,0009893 | 1,92% | -14,10% | US$329.750 | US$479,21 | 333.333.333 TNC |
| 1489 |  Lunyr LUN | US$0,1432 | 0,83% | -17,82% | US$329.082 | US$1.030,81 | 2.297.853 LUN |
| 1490 |  FujiCoin FJC | US$0,0001076 | 5,02% | -1,66% | US$328.548 | - | 3.053.398.136 FJC |
| 1491 |  Starbase STAR | US$0,001747 | 14,27% | 99,49% | US$327.522 | US$4.410,07 | 187.500.000 STAR |
| 1492 |  PHI Token PHI | US$0,05606 | 9,21% | -2,78% | US$326.732 | US$363,69 | 5.828.254 PHI |
| 1493 |  HashCoin HSC | US$0,00002533 | 0,97% | -6,68% | US$325.830 | US$1.621,97 | 12.863.911.326 HSC |
| 1494 |  Datawallet DXT | US$0,0008315 | 9,72% | -14,19% | US$324.458 | US$16.528,07 | 390.222.225 DXT |
| 1495 |  DPRating RATING | US$0,0001259 | 7,19% | -0,18% | US$324.402 | US$11.148,70 | 2.576.031.479 RATING |
| 1496 |  IDEX Membership IDXM | US$162,10 | 23,12% | -3,13% | US$324.203 | US$1.072,28 | 2.000 IDXM |
| 1497 |  YFIVE FINANCE YFIVE | US$18,27 | 9,61% | -57,87% | US$323.360 | US$219.480 | 17.701 YFIVE |
| 1498 |  OWNDATA OWN | US$0,00003141 | 8,79% | 61,09% | US$321.804 | US$0,4891 | 10.246.200.519 OWN |
| 1499 |  Chronologic DAY | US$0,2749 | -10,83% | -14,28% | US$321.067 | US$255,04 | 1.167.926 DAY |
| 1500 |  SmileyCoin SMLY | US$0,00002031 | -1,78% | -12,69% | US$320.976 | US$1.200,93 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.