Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billionaire Token XBL | US$0,07074 | 36,82% | 29,43% | US$212.858 | US$8,54 | 3.009.030 XBL |
| 1602 |  MAX Exchange Token MAX | US$0,1182 | 1,80% | 5,62% | US$212.601 | US$11.693,44 | 1.798.551 MAX |
| 1603 |  InvestDigital IDT | US$0,002909 | 6,59% | -12,70% | US$212.075 | US$77.186,07 | 72.907.202 IDT |
| 1604 |  AudioCoin ADC | US$0,0002152 | 5,02% | -29,59% | US$211.055 | - | 980.733.271 ADC |
| 1605 |  Energycoin ENRG | US$0,001722 | 5,02% | -7,45% | US$210.597 | - | 122.325.446 ENRG |
| 1606 |  HOQU HQX | US$0,001236 | 34,67% | -17,59% | US$209.074 | US$1.028.034 | 169.144.018 HQX |
| 1607 |  Opus OPT | US$0,001491 | 11,88% | -5,52% | US$208.908 | US$12,91 | 140.080.549 OPT |
| 1608 |  FlypMe FYP | US$0,01183 | 25,83% | 16,96% | US$208.599 | US$39.710,01 | 17.638.681 FYP |
| 1609 |  OracleChain OCT | US$0,006952 | 4,59% | -17,67% | US$208.566 | US$4.875,13 | 30.000.000 OCT |
| 1610 |  Arbidex ABX | US$0,01023 | 14,08% | -24,74% | US$208.262 | US$61.166,96 | 20.354.622 ABX |
| 1611 |  Blockpass PASS | US$0,001237 | -3,25% | 15,06% | US$206.835 | US$55,21 | 167.223.762 PASS |
| 1612 |  Actinium ACM | US$0,008114 | -2,64% | -2,16% | US$206.438 | US$310.461 | 25.440.850 ACM |
| 1613 |  Indorse Token IND | US$0,005500 | 1,06% | -2,82% | US$206.131 | - | 37.480.419 IND |
| 1614 |  x42 Protocol X42 | US$0,01087 | 10,33% | -6,01% | US$206.049 | US$15.104,97 | 18.947.020 X42 |
| 1615 |  HelloGold HGT | US$0,0007756 | 7,19% | -13,63% | US$203.997 | - | 263.034.654 HGT |
| 1616 |  Quasarcoin QAC | US$0,001208 | 2,39% | -3,31% | US$203.482 | US$4.346,81 | 168.449.705 QAC |
| 1617 |  Scorum Coins SCR | US$0,006933 | -3,54% | 7,31% | US$202.893 | US$5.790,97 | 29.265.075 SCR |
| 1618 |  TAGZ5 TAGZ5 | US$0,0005240 | 8,79% | -29,20% | US$201.805 | - | 385.097.302 TAGZ5 |
| 1619 |  BioCoin BIO | US$0,0002376 | 8,79% | -22,94% | US$200.927 | - | 845.785.803 BIO |
| 1620 |  DeVault DVT | US$0,0006564 | -8,49% | -21,07% | US$200.277 | US$115,13 | 305.131.613 DVT |
| 1621 |  Zeepin ZPT | US$0,0004005 | -19,97% | -20,01% | US$200.254 | US$125,24 | 500.000.000 ZPT |
| 1622 |  Zuflo Coin ZFL | US$0,003075 | 16,28% | -23,14% | US$199.705 | US$44.380,72 | 64.944.573 ZFL |
| 1623 |  Alpha Token A | US$0,006896 | 5,88% | 105,64% | US$198.143 | US$4,12 | 28.731.759 A |
| 1624 |  Bezop BEZ | US$0,003555 | 12,49% | 41,25% | US$197.943 | US$679.192 | 55.685.931 BEZ |
| 1625 |  Coinlancer CL | US$0,002473 | 7,12% | 5,47% | US$196.933 | - | 79.619.229 CL |
| 1626 |  Blocktrade Token BTT | US$0,003529 | 8,79% | -45,38% | US$196.716 | - | 55.750.494 BTT |
| 1627 |  Qbao QBT | US$0,003004 | -6,22% | -21,07% | US$196.303 | US$1.788,77 | 65.351.403 QBT |
| 1628 |  Kush Finance KSEED | US$1,13 | 0,00% | 0,00% | US$195.318 | US$181.215 | 173.362 KSEED |
| 1629 |  AllSafe ASAFE | US$0,02121 | 5,98% | -0,75% | US$193.976 | US$278,69 | 9.145.370 ASAFE |
| 1630 |  WIZBL WBL | US$0,001291 | 5,02% | -43,81% | US$193.681 | US$102,22 | 150.000.000 WBL |
| 1631 |  Insula ISLA | US$0,3114 | 5,65% | 3,88% | US$193.531 | US$2.112,64 | 621.563 ISLA |
| 1632 |  Zippie ZIPT | US$0,0007081 | 11,51% | 20,53% | US$192.042 | - | 271.196.892 ZIPT |
| 1633 |  Pesetacoin PTC | US$0,001345 | 5,02% | -1,66% | US$191.302 | - | 142.231.279 PTC |
| 1634 |  KnoxFS KFX | US$0,001722 | -11,57% | -1,66% | US$189.753 | US$27,98 | 110.218.231 KFX |
| 1635 |  Masari MSR | US$0,01327 | -0,22% | -6,59% | US$189.725 | US$44.113,37 | 14.294.363 MSR |
| 1636 |  FLIP FLP | US$0,003360 | -21,47% | -1,12% | US$188.028 | - | 55.955.000 FLP |
| 1637 |  Yocoin YOC | US$0,0005016 | 3,06% | 18,34% | US$185.429 | US$4.384,19 | 369.659.255 YOC |
| 1638 |  Maecenas ART | US$0,002691 | 4,15% | -67,36% | US$185.364 | US$51,70 | 68.879.107 ART |
| 1639 |  Atonomi ATMI | US$0,0003756 | 0,00% | -16,03% | US$185.055 | US$71,75 | 492.730.725 ATMI |
| 1640 |  Matrexcoin MAC | US$0,008311 | 59,04% | 14,09% | US$184.298 | US$0,008311 | 22.176.440 MAC |
| 1641 |  TrezarCoin TZC | US$0,0008103 | 3,20% | -14,38% | US$183.820 | US$188,30 | 226.854.700 TZC |
| 1642 |  Goldcoin GLC | US$0,004412 | 7,64% | -10,38% | US$183.798 | US$46,27 | 41.662.072 GLC |
| 1643 |  Helium Chain HLM | US$0,01323 | -1,40% | -22,46% | US$180.172 | US$2,15 | 13.613.403 HLM |
| 1644 |  Ties.DB TIE | US$0,004412 | 5,02% | 5,59% | US$180.087 | - | 40.820.992 TIE |
| 1645 |  Noir NOR | US$0,008823 | 3,75% | -2,85% | US$179.500 | US$321,73 | 20.343.919 NOR |
| 1646 |  RefToken REF | US$0,1784 | 8,79% | 773,94% | US$179.325 | - | 1.005.000 REF |
| 1647 |  RightMesh RMESH | US$0,002515 | 8,79% | 1,00% | US$178.965 | - | 71.148.517 RMESH |
| 1648 |  MorCrypto Coin MOR | US$0,008393 | 63,82% | 30,01% | US$177.313 | US$12.970,18 | 21.126.669 MOR |
| 1649 |  Helix HLIX | US$0,006005 | 1,09% | 5,53% | US$176.912 | US$18,29 | 29.463.186 HLIX |
| 1650 |  Cobinhood COB | US$0,0004304 | 5,02% | -1,66% | US$176.895 | US$6.572,25 | 410.999.847 COB |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.