Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peony PNY | US$0,02089 | 6,72% | 52,75% | US$109.329 | US$8.073,27 | 5.232.670 PNY |
| 1752 |  PoSW Coin POSW | US$0,002475 | 0,64% | -8,62% | US$109.139 | - | 44.100.000 POSW |
| 1753 |  WABnetwork WAB | US$0,000008379 | 185,47% | 41,18% | US$108.878 | US$8,38 | 12.994.531.755 WAB |
| 1754 |  Netko NETKO | US$0,009684 | 43,20% | 31,04% | US$108.665 | - | 11.221.040 NETKO |
| 1755 |  BitSend BSD | US$0,003755 | 4,71% | -16,26% | US$108.601 | US$306,66 | 28.921.575 BSD |
| 1756 |  Bitnation XPAT | US$0,000003969 | 112,69% | 6,32% | US$108.316 | US$83,74 | 27.289.427.652 XPAT |
| 1757 |  LanaCoin LANA | US$0,00005749 | 2,10% | 12,35% | US$108.083 | US$6,52 | 1.879.937.440 LANA |
| 1758 |  BitClave CAT | US$0,0002152 | 5,02% | 4,11% | US$107.901 | - | 501.394.406 CAT |
| 1759 |  Zennies ZENI | US$0,0001076 | 5,02% | -9,16% | US$107.688 | - | 1.000.812.836 ZENI |
| 1760 |  CROAT CROAT | US$0,001291 | -3,06% | -9,23% | US$107.076 | US$7,53 | 82.926.915 CROAT |
| 1761 |  Ouroboros OURO | US$0,003400 | 0,00% | -99,39% | US$106.409 | US$485,57 | 31.296.749 OURO |
| 1762 |  Simple Software Solutions SSS | US$0,08425 | -1,99% | 35,80% | US$106.220 | US$72.202,17 | 1.260.754 SSS |
| 1763 |  TEAM (TokenStars) TEAM | US$0,008748 | 11,38% | -48,07% | US$105.311 | US$3.649,81 | 12.038.263 TEAM |
| 1764 |  SuperCoin SUPER | US$0,001991 | 177,54% | 263,85% | US$105.269 | - | 52.882.912 SUPER |
| 1765 |  Posscoin POSS | US$0,000003494 | 8,79% | 23,00% | US$105.014 | - | 30.059.347.897 POSS |
| 1766 |  Global Rental Token GRT | US$0,000003494 | -79,67% | -96,81% | US$104.807 | US$66,73 | 30.000.000.000 GRT |
| 1767 |  BLAST BLAST | US$0,002260 | -4,12% | 20,98% | US$104.357 | US$25,82 | 46.183.716 BLAST |
| 1768 |  PolypuX PUX | US$0,002598 | -3,03% | -26,01% | US$103.931 | US$196.866 | 40.000.000 PUX |
| 1769 |  ETHPlus ETHP | US$0,07915 | 1,34% | 22,63% | US$103.566 | US$145.133 | 1.308.522 ETHP |
| 1770 |  RealChain RCT | US$0,0002026 | 21,35% | -11,75% | US$103.400 | US$11.241,29 | 510.297.437 RCT |
| 1771 |  PEPS Coin PEPS | US$0,002581 | 0,75% | -6,03% | US$103.400 | US$978,09 | 40.065.438 PEPS |
| 1772 |  Arionum ARO | US$0,0006455 | 25,99% | -8,82% | US$102.906 | US$59.617,20 | 159.429.300 ARO |
| 1773 |  Adelphoi ADL | US$0,004961 | 42,41% | -3,53% | US$102.808 | US$187,71 | 20.722.224 ADL |
| 1774 |  Bitcoin Token BTCT | US$0,008985 | 20,08% | 1,24% | US$102.363 | US$4.292,04 | 11.392.786 BTCT |
| 1775 |  CaixaPay CXP | US$0,001291 | 49,95% | 97,44% | US$101.883 | US$96,84 | 78.905.322 CXP |
| 1776 |  InsaneCoin INSN | US$0,004089 | -13,25% | -34,44% | US$101.749 | US$193,68 | 24.884.726 INSN |
| 1777 |  Lendingblock LND | US$0,0001293 | 8,84% | -51,14% | US$101.662 | US$65,85 | 786.162.769 LND |
| 1778 |  InterValue INVE | US$0,0007911 | 59,98% | -48,22% | US$101.180 | US$9,93 | 127.892.710 INVE |
| 1779 |  Giant GIC | US$0,01177 | 5,38% | -21,08% | US$100.741 | US$5.866,39 | 8.558.860 GIC |
| 1780 |  BlockCAT CAT | US$0,01362 | 8,79% | -12,64% | US$100.281 | - | 7.360.121 CAT |
| 1781 |  PUBLYTO Token PUB | US$0,00006650 | 4,76% | 130,83% | US$99.602 | - | 1.497.764.594 PUB |
| 1782 |  Bitsum.money BSM | US$0,00005966 | 4,97% | 388,13% | US$99.535 | - | 1.668.487.942 BSM |
| 1783 |  Blocktix TIX | US$0,002475 | 9,79% | 59,80% | US$98.993 | - | 40.000.000 TIX |
| 1784 |  Omnitude ECOM | US$0,001524 | 0,05% | -8,77% | US$98.779 | US$285.286 | 64.813.301 ECOM |
| 1785 |  TrueVett VME | US$0,0005525 | 7,71% | 10,45% | US$98.371 | - | 178.048.389 VME |
| 1786 |  Ellaism ELLA | US$0,002582 | 20,02% | -32,57% | US$97.608 | US$41,96 | 37.797.335 ELLA |
| 1787 |  Silent Notary SNTR | US$0,000001155 | 3,46% | -23,89% | US$96.437 | US$5.037,10 | 83.470.521.339 SNTR |
| 1788 |  LALA World LALA | US$0,0003843 | 8,79% | 84,18% | US$95.817 | - | 249.332.879 LALA |
| 1789 |  OBITS OBITS | US$0,006564 | 5,02% | -6,27% | US$95.155 | US$267,93 | 14.497.286 OBITS |
| 1790 |  PAL Network PAL | US$0,0002152 | 5,02% | -34,44% | US$94.371 | US$710,16 | 438.524.050 PAL |
| 1791 |  CryptoBonusMiles CBM | US$0,00001878 | 19,39% | 16,50% | US$93.908 | US$3.920,70 | 4.999.998.301 CBM |
| 1792 |  BoatPilot Token NAVY | US$0,001269 | -3,25% | -9,95% | US$93.720 | US$1.186,83 | 73.863.346 NAVY |
| 1793 |  BitBar BTB | US$1,96 | -22,92% | -11,56% | US$93.188 | US$252,86 | 47.445 BTB |
| 1794 |  Rupee RUP | US$0,002260 | 13,09% | -9,79% | US$92.214 | US$4,30 | 40.809.650 RUP |
| 1795 |  DOGEFI DOGEFI | US$0,09190 | 28,80% | -10,12% | US$91.901 | US$2.249,36 | 1.000.000 DOGEFI |
| 1796 |  DogeCash DOGEC | US$0,006886 | 3,40% | -37,06% | US$90.452 | US$13.603,95 | 13.134.834 DOGEC |
| 1797 |  Bitcoin CZ BCZ | US$0,02904 | 4,98% | -16,78% | US$90.156 | US$1.966,94 | 3.104.067 BCZ |
| 1798 |  Ignition IC | US$0,06671 | -10,08% | -5,60% | US$89.931 | US$8,61 | 1.348.042 IC |
| 1799 |  SophiaTX SPHTX | US$0,0002710 | 7,82% | 38,48% | US$89.652 | - | 330.877.003 SPHTX |
| 1800 |  Alt.Estate token ALT | US$0,0001237 | 5,02% | -5,53% | US$89.611 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.