Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PureVidz VIDZ | US$0,0003228 | 5,02% | 55,96% | US$40.441 | - | 125.279.775 VIDZ |
| 1952 |  Knekted KNT | US$0,00004033 | 11,64% | -9,49% | US$40.330 | US$3,77 | 1.000.000.000 KNT |
| 1953 |  FantasyGold FGC | US$0,002475 | 5,02% | -5,76% | US$40.195 | US$9,68 | 16.241.597 FGC |
| 1954 |  EtherInc ETI | US$0,0001254 | 5,02% | 21,05% | US$39.922 | - | 318.472.252 ETI |
| 1955 |  UChain UCN | US$0,0001299 | 5,71% | -9,93% | US$39.653 | US$27.618,39 | 305.346.957 UCN |
| 1956 |  More Coin MORE | US$0,01980 | 3,33% | -3,75% | US$39.597 | US$1.216,96 | 2.000.000 MORE |
| 1957 |  BitcoinV BTCV | US$0,009840 | -5,27% | -15,11% | US$39.006 | US$363,69 | 3.963.900 BTCV |
| 1958 |  EDRCoin EDRC | US$0,01323 | 5,02% | 47,82% | US$38.794 | - | 2.931.224 EDRC |
| 1959 |  Thingschain TIC | US$0,000003389 | 28,70% | -11,14% | US$38.784 | US$16.667,32 | 11.445.000.000 TIC |
| 1960 |  Blocklancer LNC | US$0,0003228 | -36,99% | -1,66% | US$38.782 | US$23,67 | 120.140.384 LNC |
| 1961 |  Regalcoin REC | US$0,003013 | 5,02% | -7,62% | US$38.561 | - | 12.799.009 REC |
| 1962 |  DraftCoin DFT | US$0,004412 | 5,02% | -15,80% | US$38.451 | - | 8.715.912 DFT |
| 1963 |  Octoin Coin OCC | US$0,06919 | 5,02% | 5,16% | US$38.408 | - | 555.137 OCC |
| 1964 |  Storiqa STQ | US$0,000003494 | 8,79% | -10,23% | US$38.153 | US$23,76 | 10.920.877.605 STQ |
| 1965 |  ZeusNetwork ZEUS | US$0,0000005380 | 31,27% | -1,66% | US$37.660 | US$1,08 | 70.000.000.000 ZEUS |
| 1966 |  JSECOIN JSE | US$0,00008392 | 8,79% | 65,29% | US$37.215 | - | 443.479.880 JSE |
| 1967 |  Naviaddress NAVI | US$0,0001529 | -18,79% | 1,94% | US$37.080 | US$8.530,78 | 242.550.845 NAVI |
| 1968 |  Blockburn BURN | US$0,00003148 | 9,30% | -10,52% | US$37.022 | US$243.405 | 1.176.104.524 BURN |
| 1969 |  Aigang AIX | US$0,001260 | 16,19% | -57,52% | US$36.899 | - | 29.274.567 AIX |
| 1970 |  FundRequest FND | US$0,0007721 | 8,79% | -49,71% | US$36.892 | - | 47.782.545 FND |
| 1971 |  Rubies RBIES | US$0,003443 | 5,02% | 4,89% | US$35.862 | - | 10.415.252 RBIES |
| 1972 |  Jade Currency JADE | US$0,0006377 | 6,53% | 44,98% | US$35.841 | - | 56.200.000 JADE |
| 1973 |  OPCoinX OPCX | US$0,0002152 | 5,02% | -1,66% | US$35.244 | - | 163.774.057 OPCX |
| 1974 |  Apollon XAP | US$0,0002367 | 5,02% | -1,66% | US$35.173 | - | 148.585.276 XAP |
| 1975 |  Evil Coin EVIL | US$0,001614 | 5,02% | -28,09% | US$33.927 | - | 21.020.383 EVIL |
| 1976 |  NevaCoin NEVA | US$0,006232 | 0,03% | -4,13% | US$33.763 | US$3,12 | 5.417.500 NEVA |
| 1977 |  Global Crypto Alliance CALL | US$0,0004304 | 5,02% | 180,97% | US$33.730 | US$129,12 | 78.368.515 CALL |
| 1978 |  EveriToken EVT | US$0,001479 | 4,97% | 0,65% | US$33.440 | - | 22.614.716 EVT |
| 1979 |  Fantasy Sports DFS | US$0,005843 | 6,47% | -16,90% | US$32.321 | - | 5.532.031 DFS |
| 1980 |  Bitcoin Fast BTCF | US$0,002093 | 8,79% | -9,85% | US$32.230 | - | 15.401.715 BTCF |
| 1981 |  XGOX XGOX | US$0,00001323 | -0,02% | -0,14% | US$31.473 | US$24,15 | 2.379.530.425 XGOX |
| 1982 |  Dice.Finance DICE | US$21,40 | 5,90% | -32,35% | US$31.235 | US$323,14 | 1.460 DICE |
| 1983 |  GuccioneCoin GCC | US$0,001506 | 5,02% | -1,68% | US$30.558 | - | 20.285.537 GCC |
| 1984 |  IGToken IG | US$0,000006995 | 9,02% | 8,28% | US$30.549 | US$346.350 | 4.367.046.088 IG |
| 1985 |  BLOC.MONEY BLOC | US$0,001829 | 5,02% | 4,49% | US$30.319 | US$148,49 | 16.574.930 BLOC |
| 1986 |  Iungo ING | US$0,0007532 | 5,02% | 5,16% | US$30.128 | - | 40.000.000 ING |
| 1987 |  Guider GDR | US$0,0001204 | 100,44% | 3,49% | US$30.006 | US$41,92 | 249.181.440 GDR |
| 1988 |  No BS Crypto NOBS | US$0,00003107 | 5,30% | -30,14% | US$29.888 | US$86.089,60 | 962.050.271 NOBS |
| 1989 |  Exosis EXO | US$0,06381 | 13,77% | -3,52% | US$29.725 | US$1.149,17 | 465.859 EXO |
| 1990 |  TOKYO TOKC | US$0,0001076 | 5,02% | 5,97% | US$29.342 | - | 272.697.251 TOKC |
| 1991 |  Arepacoin AREPA | US$0,001722 | 28,37% | 26,81% | US$29.306 | US$92,54 | 17.022.680 AREPA |
| 1992 |  Mobile Crypto Pay Coin MCPC | US$0,003057 | -3,53% | -35,53% | US$28.805 | US$673,58 | 9.422.009 MCPC |
| 1993 |  Titcoin TIT | US$0,0004304 | 5,02% | 0,36% | US$28.768 | - | 66.839.052 TIT |
| 1994 |  PYRO Network PYRO | US$0,00003494 | 35,99% | 2,27% | US$28.460 | US$0,4542 | 814.630.296 PYRO |
| 1995 |  FUZE Token FUZE | US$35,64 | -6,56% | 25,52% | US$27.930 | US$6.409,97 | 784 FUZE |
| 1996 |  XDNA XDNA | US$0,003334 | 8,46% | 5,07% | US$27.485 | US$19,37 | 8.244.349 XDNA |
| 1997 |  Herbalist Token HERB | US$0,000002872 | 22,11% | -21,65% | US$27.282 | US$11.220,63 | 9.499.999.999 HERB |
| 1998 |  Coinchase Token CCH | US$0,00001710 | 0,00% | 0,01% | US$27.266 | US$131,99 | 1.594.527.406 CCH |
| 1999 |  MedicCoin MEDIC | US$0,00009083 | 60,14% | 9,95% | US$27.100 | US$3,39 | 298.349.398 MEDIC |
| 2000 |  Italian Lira ITL | US$0,000001076 | 5,02% | -49,78% | US$26.900 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.