Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zurcoin ZUR | US$0,0002152 | 5,02% | -4,73% | US$18.863 | - | 87.653.034 ZUR |
| 2052 |  SmartCoin SMC | US$0,0006456 | 5,02% | -11,09% | US$18.765 | - | 29.065.265 SMC |
| 2053 |  SCRIV NETWORK SCRIV | US$0,0007532 | 22,52% | 14,34% | US$18.638 | US$3,23 | 24.744.362 SCRIV |
| 2054 |  Zenswap Network Token ZNT | US$0,000001537 | -4,26% | -98,47% | US$18.448 | US$6.111,93 | 12.001.366.640 ZNT |
| 2055 |  Cream CRM | US$0,0004089 | -0,39% | -11,03% | US$18.444 | US$1,08 | 45.108.749 CRM |
| 2056 |  TajCoin TAJ | US$0,0009684 | 57,52% | 47,51% | US$18.279 | US$41,96 | 18.875.284 TAJ |
| 2057 |  High Voltage HVCO | US$0,01194 | -6,75% | -0,17% | US$17.846 | - | 1.494.171 HVCO |
| 2058 |  Citadel CTL | US$0,001614 | 5,02% | 6,26% | US$17.705 | - | 10.969.269 CTL |
| 2059 |  FuzzBalls FUZZ | US$0,003658 | 5,02% | 4,81% | US$17.670 | - | 4.829.945 FUZZ |
| 2060 |  EUNOMIA ENTS | US$0,000001076 | -13,27% | -50,83% | US$17.669 | US$2,15 | 16.420.688.682 ENTS |
| 2061 |  EthereumX ETX | US$0,0002006 | 9,31% | -10,61% | US$17.493 | US$105,48 | 87.225.579 ETX |
| 2062 |  Ether Kingdoms Token IMP | US$0,002283 | 0,65% | 37,16% | US$17.369 | US$28.346,83 | 7.608.029 IMP |
| 2063 |  BROTHER BRAT | US$0,0001076 | 5,02% | 796,67% | US$17.216 | - | 160.000.000 BRAT |
| 2064 |  Thore Cash TCH | US$0,0003111 | 15,34% | -45,24% | US$17.128 | US$92.997,44 | 55.056.178 TCH |
| 2065 |  Bitcoiin B2G | US$0,0003228 | 5,02% | -25,79% | US$17.032 | US$2,15 | 52.761.896 B2G |
| 2066 |  BunnyToken BUNNY | US$0,00006428 | 5,61% | 219,92% | US$17.001 | - | 264.486.021 BUNNY |
| 2067 |  Castle CSTL | US$0,0008608 | 5,02% | 12,91% | US$16.999 | - | 19.747.518 CSTL |
| 2068 |  Coin2.1 C2 | US$0,0002152 | 5,02% | 8,78% | US$16.839 | - | 78.245.975 C2 |
| 2069 |  Phantomx PNX | US$0,0003466 | 4,72% | 164,02% | US$16.808 | - | 48.495.525 PNX |
| 2070 |  Bionic BNC | US$0,00003221 | 5,81% | -18,69% | US$16.715 | US$5.530,18 | 518.931.721 BNC |
| 2071 |  BitNautic Token BTNT | US$0,0008608 | 5,02% | -12,59% | US$16.423 | US$111.671 | 19.078.647 BTNT |
| 2072 |  Halving Coin HALV | US$0,01334 | 5,02% | 6,06% | US$16.278 | - | 1.220.036 HALV |
| 2073 |  Datarius Credit DTRC | US$0,0001005 | 16,19% | -65,58% | US$16.057 | - | 159.756.076 DTRC |
| 2074 |  Dreamcoin DRM | US$0,006133 | 4,10% | -15,07% | US$16.055 | - | 2.617.647 DRM |
| 2075 |  GeyserCoin GSR | US$0,01205 | 15,31% | 1,05% | US$15.945 | US$57,03 | 1.323.067 GSR |
| 2076 |  Plus-Coin NPLC | US$0,00003346 | 5,33% | -1,96% | US$15.725 | US$32,79 | 469.946.471 NPLC |
| 2077 |  Magic Cube Coin MCC | US$0,0001324 | 11,47% | -7,77% | US$15.716 | US$1.226,17 | 118.694.616 MCC |
| 2078 |  BitcoiNote BTCN | US$0,001291 | -15,99% | -15,71% | US$15.549 | US$3,23 | 12.042.455 BTCN |
| 2079 |  STRAKS STAK | US$0,0006456 | 5,02% | -1,66% | US$15.403 | US$1,08 | 23.858.907 STAK |
| 2080 |  PostCoin POST | US$0,0009684 | 5,02% | -5,31% | US$15.367 | - | 15.868.233 POST |
| 2081 |  BERNcash BERN | US$0,0002152 | 5,02% | -30,48% | US$15.330 | - | 71.234.301 BERN |
| 2082 |  Neural Protocol NRP | US$0,000001609 | -3,75% | -40,10% | US$15.286 | US$5.520,26 | 9.497.994.014 NRP |
| 2083 |  GenesisX XGS | US$0,001399 | 5,02% | -1,66% | US$15.213 | US$47,34 | 10.875.806 XGS |
| 2084 |  Niobio Cash NBR | US$0,0001080 | 22,49% | -20,80% | US$15.202 | US$14,20 | 140.803.743 NBR |
| 2085 |  Carebit CARE | US$0,00009684 | 5,02% | 135,22% | US$15.198 | - | 156.936.946 CARE |
| 2086 |  ShowHand HAND | US$0,0000002445 | 8,79% | -10,23% | US$15.141 | US$410,04 | 61.912.434.418 HAND |
| 2087 |  EnterCoin ENTRC | US$0,004519 | 7,58% | 3,26% | US$14.899 | US$10,76 | 3.296.850 ENTRC |
| 2088 |  Stipend SPD | US$0,001291 | 5,02% | -29,34% | US$14.876 | - | 11.521.178 SPD |
| 2089 |  SONDER SNR | US$0,00008734 | 8,79% | -65,20% | US$14.750 | - | 168.879.121 SNR |
| 2090 |  CyberMusic CYMT | US$0,0000009684 | 5,02% | -19,54% | US$14.623 | US$2,15 | 15.100.000.000 CYMT |
| 2091 |  Aricoin ARI | US$0,0001076 | 5,02% | -1,66% | US$14.612 | US$4,30 | 135.802.777 ARI |
| 2092 |  Save Environment Token SET | US$0,01516 | 6,72% | -19,33% | US$14.572 | - | 960.882 SET |
| 2093 |  Daneel DAN | US$0,0007157 | 8,79% | 0,21% | US$14.487 | - | 20.242.358 DAN |
| 2094 |  Biotron BTRN | US$0,0002152 | 5,02% | -33,65% | US$14.196 | US$1,08 | 65.965.771 BTRN |
| 2095 |  BitGuild PLAT PLAT | US$0,0002339 | -0,92% | -23,26% | US$13.934 | US$6.696,70 | 59.566.902 PLAT |
| 2096 |  iBTC IBTC | US$0,0002784 | 6,57% | 10,05% | US$13.920 | - | 49.993.999 IBTC |
| 2097 |  Streamit Coin STREAM | US$0,001027 | -16,44% | -21,76% | US$13.899 | US$152,79 | 13.529.414 STREAM |
| 2098 |  Galilel GALI | US$0,0006953 | -22,36% | -83,19% | US$13.508 | US$2,15 | 19.428.483 GALI |
| 2099 |  Tourist Token TOTO | US$0,000003228 | -88,88% | 50,81% | US$13.342 | US$1,08 | 4.133.323.630 TOTO |
| 2100 |  Ratecoin XRA | US$0,0001076 | 5,02% | -47,36% | US$13.176 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.