Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoHelpFund HELP | US$0,001080 | 5,44% | -0,94% | US$13.123 | US$36.233,43 | 12.147.167 HELP |
| 2102 |  Netrum NTR | US$0,005999 | 6,68% | -11,17% | US$12.836 | - | 2.139.819 NTR |
| 2103 |  ClearPoll POLL | US$0,001829 | 5,02% | 5,71% | US$12.804 | - | 6.999.991 POLL |
| 2104 |  PutinCoin PUT | US$0,00001076 | 5,02% | -1,66% | US$12.791 | - | 1.188.750.832 PUT |
| 2105 |  HollyWoodCoin HWC | US$0,0005380 | -73,75% | 144,70% | US$12.663 | US$49,50 | 23.537.666 HWC |
| 2106 |  SounDAC XSD | US$0,0008608 | 5,02% | -1,66% | US$12.552 | - | 14.581.806 XSD |
| 2107 |  Bitcoin 21 XBTC21 | US$0,01549 | 5,02% | 21,44% | US$12.289 | - | 793.108 XBTC21 |
| 2108 |  Fivebalance FBN | US$0,00002134 | 3,68% | -29,03% | US$12.061 | US$269,84 | 565.241.486 FBN |
| 2109 |  Blakecoin BLC | US$0,0004313 | 3,62% | -1,95% | US$12.006 | - | 27.834.574 BLC |
| 2110 |  INDINODE XIND | US$0,00001076 | 5,02% | -1,60% | US$11.789 | US$10,76 | 1.095.598.424 XIND |
| 2111 |  VoteCoin VOT | US$0,0001076 | 5,02% | -50,83% | US$11.774 | US$9,68 | 109.420.375 VOT |
| 2112 |  Shivers SHVR | US$0,0002152 | 5,02% | 56,59% | US$11.718 | - | 54.453.298 SHVR |
| 2113 |  ALAX ALX | US$0,0005625 | 8,79% | -17,73% | US$11.675 | - | 20.757.685 ALX |
| 2114 |  Signatum SIGT | US$0,0001076 | 5,02% | 4,87% | US$11.618 | - | 107.972.766 SIGT |
| 2115 |  Onix ONX | US$0,0001076 | 5,02% | 6,42% | US$11.521 | - | 107.072.781 ONX |
| 2116 |  ICOBID ICOB | US$0,0001076 | 5,02% | 28,69% | US$11.518 | - | 107.048.455 ICOB |
| 2117 |  Digital Money Bits DMB | US$0,0001076 | 5,02% | -1,66% | US$11.424 | - | 106.173.958 DMB |
| 2118 |  ParkByte PKB | US$0,002367 | 5,02% | 20,30% | US$11.277 | - | 4.764.026 PKB |
| 2119 |  ArbitrageCT ARCT | US$0,0001076 | 5,02% | 4,78% | US$11.261 | - | 104.655.777 ARCT |
| 2120 |  Zealium NZL | US$0,0007532 | 5,02% | -1,69% | US$11.205 | US$1,08 | 14.877.080 NZL |
| 2121 |  Helex HLX | US$0,1592 | 1,65% | -1,13% | US$11.172 | US$3.165,74 | 70.160 HLX |
| 2122 |  SkyHub Coin SHB | US$0,01734 | -2,94% | 0,03% | US$11.158 | US$116.544 | 643.413 SHB |
| 2123 |  UltraNote Coin XUN | US$0,00005403 | 12,00% | 9,00% | US$11.083 | - | 205.141.436 XUN |
| 2124 |  CPUchain CPU | US$0,0003228 | 5,02% | -41,00% | US$11.074 | US$6,46 | 34.307.350 CPU |
| 2125 |  Open Trading Network OTN | US$0,005380 | 5,02% | 4,37% | US$10.892 | - | 2.024.530 OTN |
| 2126 |  Innovative Bioresearch Coin INNBC | US$0,0001006 | -8,97% | -78,17% | US$10.845 | US$13.522,81 | 107.802.983 INNBC |
| 2127 |  EagleX EGX | US$0,0003228 | -21,24% | -26,25% | US$10.841 | US$538,00 | 33.583.500 EGX |
| 2128 |  X-Coin XCO | US$0,0008608 | 5,02% | -5,23% | US$10.661 | - | 12.384.976 XCO |
| 2129 |  Eva Cash EVC | US$0,01174 | 10,77% | -11,28% | US$10.565 | US$154,90 | 900.000 EVC |
| 2130 |  XMCT XMCT | US$0,0001001 | 0,03% | -73,80% | US$10.544 | - | 105.319.790 XMCT |
| 2131 |  Bulleon BUL | US$0,009576 | 2,71% | -1,17% | US$10.499 | US$1,08 | 1.096.353 BUL |
| 2132 |  Galactrum ORE | US$0,002044 | 5,02% | 3,80% | US$10.477 | - | 5.124.807 ORE |
| 2133 |  Spectrum SPT | US$0,000008559 | 6,62% | -15,41% | US$10.271 | US$5.777,52 | 1.199.987.500 SPT |
| 2134 |  BoostCoin BOST | US$0,0008608 | 5,02% | 3,86% | US$10.205 | - | 11.855.487 BOST |
| 2135 |  TravelNote TVNT | US$0,004734 | 5,02% | -1,66% | US$10.195 | US$1.433,24 | 2.153.333 TVNT |
| 2136 |  Nyerium NYEX | US$0,0003228 | 57,52% | 47,51% | US$10.118 | US$3,23 | 31.344.805 NYEX |
| 2137 |  EurocoinToken ECTE | US$0,002367 | 5,02% | -96,80% | US$10.058 | - | 4.248.987 ECTE |
| 2138 |  KUN KUN | US$5,01 | 1,04% | 0,59% | US$10.013 | US$173,87 | 2.000 KUN |
| 2139 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | -0,02% | US$10.006 | - | 999.375.710.075 VOCO |
| 2140 |  Californium CF | US$0,004089 | 5,02% | 19,14% | US$10.005 | - | 2.446.961 CF |
| 2141 |  CryptoFlow CFL | US$0,0001076 | 5,02% | 6,04% | US$9.902 | - | 92.026.159 CFL |
| 2142 |  Litecred LTCR | US$0,0003228 | 5,02% | 168,64% | US$9.758 | - | 30.227.750 LTCR |
| 2143 |  XOVBank XOV | US$0,00006987 | 35,99% | 28,25% | US$9.690 | US$44.694,01 | 138.683.802 XOV |
| 2144 |  CCUniverse UVU | US$0,00001076 | -4,53% | -18,05% | US$9.465 | US$1.683,95 | 879.660.283 UVU |
| 2145 |  JavaScript Token JS | US$0,001184 | 5,02% | 80,32% | US$9.459 | - | 7.991.996 JS |
| 2146 |  bitJob STU | US$0,0001076 | 5,02% | 5,60% | US$9.449 | - | 87.816.093 STU |
| 2147 |  Luna Coin LUNA | US$0,005488 | 5,02% | -7,12% | US$9.364 | US$277,61 | 1.706.429 LUNA |
| 2148 |  Couchain COU | US$0,0000005590 | 2,39% | -4,24% | US$9.195 | US$587,55 | 16.450.304.122 COU |
| 2149 |  Bitcoin Classic BXC | US$0,01519 | -5,44% | 88,18% | US$9.113 | US$70.279,34 | 600.147 BXC |
| 2150 |  Doge Token DOGET | US$0,000001013 | -88,24% | -27,79% | US$9.036 | US$0,2442 | 8.917.018.107 DOGET |
Tabel di atas menampilkan halaman 43 dari total 69 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.