Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adzcoin ADZ | US$0,0005380 | 5,02% | -1,47% | US$26.807 | - | 49.827.043 ADZ |
| 2002 |  TRAXIA TM2 | US$0,00008123 | 3,61% | -20,60% | US$26.668 | US$2,60 | 328.320.714 TM2 |
| 2003 |  WOLLO WLO | US$0,0006187 | 1,00% | -25,97% | US$26.641 | US$444,70 | 43.057.496 WLO |
| 2004 |  Stellar Classic XLMX | US$0,00003144 | 22,39% | -4,23% | US$26.127 | US$11.738,07 | 830.961.565 XLMX |
| 2005 |  VULCANO VULC | US$0,0001076 | 5,02% | -1,66% | US$25.980 | - | 241.450.731 VULC |
| 2006 |  Bitcoin Adult BTAD | US$0,0005649 | 10,27% | -16,73% | US$25.962 | - | 45.957.536 BTAD |
| 2007 |  ROIyal Coin ROCO | US$0,01679 | 5,02% | -6,46% | US$25.683 | US$7,53 | 1.530.073 ROCO |
| 2008 |  Bitcoin Interest BCI | US$0,001399 | -8,99% | -14,77% | US$25.636 | US$2,15 | 18.326.892 BCI |
| 2009 |  CaluraCoin CLC | US$0,002152 | -38,23% | -57,24% | US$25.242 | US$492,81 | 11.729.302 CLC |
| 2010 |  wys Token WYS | US$0,0002445 | 8,79% | 141,67% | US$25.027 | - | 102.339.600 WYS |
| 2011 |  GoPower GPT | US$0,0003004 | 14,10% | -9,17% | US$24.404 | US$10,27 | 81.227.046 GPT |
| 2012 |  ELTCOIN ELTCOIN | US$0,0002690 | 21,41% | -5,31% | US$24.210 | US$2.025,64 | 90.000.000 ELTCOIN |
| 2013 |  ConnectJob CJT | US$0,0002121 | 5,89% | -39,90% | US$23.929 | - | 112.839.768 CJT |
| 2014 |  Asura Coin ASA | US$0,0001083 | 8,79% | -10,23% | US$23.927 | US$12,23 | 220.932.400 ASA |
| 2015 |  Graviocoin GIO | US$0,0003302 | 3,42% | -3,17% | US$23.817 | US$170,56 | 72.128.521 GIO |
| 2016 |  ANON ANON | US$0,003120 | 5,02% | -10,88% | US$23.696 | US$1,08 | 7.593.802 ANON |
| 2017 |  Moin MOIN | US$0,002475 | 0,00% | -1,66% | US$23.665 | US$4,30 | 9.562.353 MOIN |
| 2018 |  YENTEN YTN | US$0,0009697 | 2,16% | -33,27% | US$23.613 | US$224,89 | 24.350.077 YTN |
| 2019 |  BitRent RNTB | US$0,00002795 | 8,79% | -44,01% | US$23.525 | - | 841.738.500 RNTB |
| 2020 |  GoldBlocks GB | US$0,001506 | 5,02% | -0,42% | US$23.446 | - | 15.563.873 GB |
| 2021 |  Payfair PFR | US$0,0005939 | 12,77% | 7,47% | US$23.369 | US$998,88 | 39.347.537 PFR |
| 2022 |  Micromines MICRO | US$0,000001293 | 0,63% | -5,21% | US$23.271 | US$5.672,96 | 17.999.261.364 MICRO |
| 2023 |  Intelligent Trading Foundation ITT | US$0,002367 | 5,02% | 20,19% | US$23.234 | US$8.445,57 | 9.814.899 ITT |
| 2024 |  PRiVCY PRIV | US$0,001399 | -12,66% | -1,66% | US$23.093 | US$4,30 | 16.508.939 PRIV |
| 2025 |  Arion ARION | US$0,001722 | 5,02% | -12,59% | US$22.659 | US$4,30 | 13.161.289 ARION |
| 2026 |  Origami ORI | US$0,005349 | 8,79% | -17,59% | US$22.603 | - | 4.225.879 ORI |
| 2027 |  Elementrem ELE | US$0,0008608 | 5,02% | 5,28% | US$22.558 | - | 26.205.539 ELE |
| 2028 |  Decentralized Asset Trading Platform DATP | US$0,000001888 | -56,10% | -72,38% | US$22.321 | US$11,70 | 11.820.620.222 DATP |
| 2029 |  Waletoken WTN | US$0,000001118 | 8,79% | -12,95% | US$22.268 | US$4.259,01 | 19.918.713.667 WTN |
| 2030 |  Desire DSR | US$0,002152 | 10,54% | 51,29% | US$22.100 | US$7.969,98 | 10.269.488 DSR |
| 2031 |  Guaranteed Ethurance Token Extra GETX | US$0,00007336 | 8,79% | -56,70% | US$22.009 | - | 300.000.000 GETX |
| 2032 |  StarterCoin STAC | US$0,00006418 | 16,19% | -18,18% | US$21.949 | - | 342.007.189 STAC |
| 2033 |  PayCoin XPY | US$0,001829 | 5,02% | -8,11% | US$21.942 | - | 11.995.342 XPY |
| 2034 |  BitStation BSTN | US$0,000004646 | 8,79% | 2,87% | US$21.858 | - | 4.704.185.603 BSTN |
| 2035 |  Cyber Movie Chain CMCT | US$0,000001083 | 0,00% | -12,31% | US$21.660 | - | 20.000.000.000 CMCT |
| 2036 |  SpreadCoin SPR | US$0,001937 | 5,02% | 111,27% | US$21.613 | - | 11.159.260 SPR |
| 2037 |  Theresa May Coin MAY | US$0,0002152 | 5,02% | -6,26% | US$21.524 | - | 100.018.000 MAY |
| 2038 |  Ethouse HORSE | US$0,0003046 | 6,76% | -3,19% | US$21.517 | - | 70.632.222 HORSE |
| 2039 |  Linfinity LFC | US$0,00002368 | 4,47% | -25,65% | US$21.447 | US$8.872,58 | 905.666.529 LFC |
| 2040 |  RPICoin RPI | US$0,00002152 | 5,02% | -34,44% | US$21.110 | - | 980.963.290 RPI |
| 2041 |  Impleum IMPL | US$0,002475 | -10,54% | 7,70% | US$20.638 | US$29,05 | 8.339.170 IMPL |
| 2042 |  4NEW KWATT | US$0,0003319 | 72,26% | 44,55% | US$20.296 | US$9.771,65 | 61.152.763 KWATT |
| 2043 |  Digiwage WAGE | US$0,0004304 | 40,02% | -1,66% | US$20.256 | - | 47.062.308 WAGE |
| 2044 |  InternationalCryptoX INCX | US$0,00004685 | -43,27% | -30,35% | US$20.086 | - | 428.755.167 INCX |
| 2045 |  SparksPay SPK | US$0,002262 | 16,49% | -17,30% | US$20.054 | US$66,71 | 8.866.121 SPK |
| 2046 |  Klimatas KTS | US$0,02753 | -8,09% | -8,42% | US$19.903 | US$994,23 | 722.904 KTS |
| 2047 |  Abitshadow Token ABST | US$0,00006871 | -49,05% | -1,99% | US$19.759 | - | 287.557.931 ABST |
| 2048 |  SteepCoin STEEP | US$0,0001076 | 5,02% | -1,66% | US$19.530 | US$1,08 | 181.505.253 STEEP |
| 2049 |  Worldcore WRC | US$0,0001076 | 5,02% | -1,66% | US$19.164 | US$7,53 | 178.103.291 WRC |
| 2050 |  KWHCoin KWH | US$0,00001048 | 8,79% | -10,23% | US$18.943 | US$181.449 | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.