Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitgesell BGL | US$0,01136 | 4,42% | 1,67% | US$67.658 | US$13.223,04 | 5.954.880 BGL |
| 1852 |  Money Plant Token MPT | US$0,05209 | -20,30% | -90,66% | US$67.127 | US$163.700 | 1.288.768 MPT |
| 1853 |  Ultragate ULG | US$0,006779 | -2,66% | -10,21% | US$66.909 | US$61.908,02 | 9.870.336 ULG |
| 1854 |  ParallelCoin DUO | US$0,2125 | -8,51% | 10,67% | US$66.887 | US$364,94 | 314.719 DUO |
| 1855 |  INMAX INX | US$0,02604 | 1,38% | -8,03% | US$66.878 | US$1.201,02 | 2.568.188 INX |
| 1856 |  MktCoin MLM | US$0,00005518 | 7,71% | -27,96% | US$66.741 | US$176,36 | 1.209.529.900 MLM |
| 1857 |  Kalkulus KLKS | US$0,003658 | 2,01% | 1,32% | US$66.302 | US$53.777,71 | 18.123.112 KLKS |
| 1858 |  HashNet BitEco HNB | US$0,002233 | 0,49% | -0,02% | US$66.182 | US$2.228,91 | 29.640.456 HNB |
| 1859 |  Cheesecoin CHEESE | US$0,0001614 | 5,02% | 5,34% | US$65.992 | US$75,32 | 408.869.908 CHEESE |
| 1860 |  AirWire WIRE | US$0,0005380 | 75,03% | 63,90% | US$64.592 | US$93,61 | 120.058.126 WIRE |
| 1861 |  Bata BTA | US$0,01276 | 2,05% | -13,23% | US$64.451 | US$346,47 | 5.052.601 BTA |
| 1862 |  Rimbit RBT | US$0,0003228 | 5,02% | 5,65% | US$63.780 | - | 197.581.050 RBT |
| 1863 |  Kind Ads Token KIND | US$0,001506 | 22,52% | -25,01% | US$63.641 | US$90,38 | 42.246.693 KIND |
| 1864 |  Iridium IRD | US$0,003120 | 6,71% | -1,03% | US$63.209 | US$69,94 | 20.256.627 IRD |
| 1865 |  HeartBout HB | US$0,001170 | -0,58% | -12,13% | US$62.583 | US$1.773,16 | 53.495.267 HB |
| 1866 |  Mchain MAR | US$0,001299 | -9,10% | -15,48% | US$62.581 | US$739,33 | 48.185.100 MAR |
| 1867 |  Level Up Coin LUC | US$0,00006253 | 5,53% | 260,43% | US$62.342 | - | 996.923.370 LUC |
| 1868 |  Bela BELA | US$0,001291 | 5,02% | -50,76% | US$61.899 | US$16,14 | 47.938.693 BELA |
| 1869 |  wave edu coin WEC | US$0,0004341 | -46,24% | -21,86% | US$61.843 | US$219,51 | 142.479.441 WEC |
| 1870 |  InvestFeed IFT | US$0,0003228 | 5,02% | 7,44% | US$61.778 | - | 191.381.257 IFT |
| 1871 |  Hurify HUR | US$0,0002550 | 8,79% | -0,51% | US$61.581 | - | 241.464.943 HUR |
| 1872 |  SiaCashCoin SCC | US$0,000004052 | 7,86% | -21,06% | US$61.308 | US$8.608,53 | 15.128.602.024 SCC |
| 1873 |  Bitether BTR | US$0,001076 | 5,02% | 20,29% | US$61.048 | - | 56.735.293 BTR |
| 1874 |  Fireball FIRE | US$2,95 | 98,30% | -4,07% | US$60.873 | US$1.484,63 | 20.647 FIRE |
| 1875 |  CryptoSoul SOUL | US$0,0002319 | 0,55% | -24,37% | US$60.693 | US$723,60 | 261.728.853 SOUL |
| 1876 |  Eroscoin ERO | US$0,0003228 | 5,02% | -1,66% | US$60.281 | US$1.230,95 | 186.744.000 ERO |
| 1877 |  CryptoAds Marketplace CRAD | US$0,004171 | -55,43% | -40,40% | US$59.497 | US$11.103,77 | 14.265.943 CRAD |
| 1878 |  Bitradio BRO | US$0,006348 | 3,27% | -9,34% | US$58.700 | US$201,21 | 9.246.441 BRO |
| 1879 |  Acoin ACOIN | US$0,04788 | -2,23% | 17,93% | US$58.420 | - | 1.220.085 ACOIN |
| 1880 |  Donu DONU | US$0,01151 | 5,02% | 1,18% | US$58.383 | - | 5.070.895 DONU |
| 1881 |  BlockMesh BMH | US$0,0002104 | 40,33% | 11,00% | US$57.436 | US$2.638,37 | 273.039.971 BMH |
| 1882 |  MARK.SPACE MRK | US$0,00007127 | 5,92% | -34,87% | US$57.371 | - | 804.998.349 MRK |
| 1883 |  MODEL-X-coin MODX | US$0,004734 | 5,02% | 5,53% | US$57.054 | - | 12.050.832 MODX |
| 1884 |  ACE (TokenStars) ACE | US$0,004716 | 12,96% | 35,83% | US$57.046 | US$1.010,84 | 12.095.419 ACE |
| 1885 |  2GIVE 2GIVE | US$0,0001076 | 5,02% | 5,08% | US$56.446 | - | 524.584.279 2GIVE |
| 1886 |  Privatix PRIX | US$0,05111 | 6,13% | -4,48% | US$56.318 | US$4.041,48 | 1.101.900 PRIX |
| 1887 |  CDX Network CDX | US$0,001722 | 5,02% | -1,66% | US$56.032 | US$108,68 | 32.546.000 CDX |
| 1888 |  Seal Network SEAL | US$0,0001086 | 8,79% | 1,29% | US$55.949 | - | 515.110.690 SEAL |
| 1889 |  Decentralized Crypto Token DCTO | US$0,00005555 | 5,13% | 1,00% | US$55.162 | - | 993.067.232 DCTO |
| 1890 |  Fiii FIII | US$0,0001141 | 54,11% | 39,00% | US$55.064 | US$590,27 | 482.404.699 FIII |
| 1891 |  PlayGame PXG | US$0,00005501 | -6,16% | -6,91% | US$55.003 | US$98,36 | 999.875.000 PXG |
| 1892 |  Veros VRS | US$0,04466 | -2,36% | 29,49% | US$54.825 | US$13.856,81 | 1.227.693 VRS |
| 1893 |  Baz Token BAZT | US$0,05016 | 0,23% | -17,88% | US$54.648 | US$1,48 | 1.089.402 BAZT |
| 1894 |  Social Activity Token SAT | US$0,0004304 | 5,02% | 5,19% | US$54.647 | - | 126.967.463 SAT |
| 1895 |  LOCIcoin LOCI | US$0,001318 | 16,19% | -63,61% | US$54.539 | - | 41.387.232 LOCI |
| 1896 |  UNICORN Token UNI | US$0,0005090 | -30,58% | -80,09% | US$54.414 | US$2,12 | 106.912.509 UNI |
| 1897 |  TagCoin TAG | US$0,008393 | 5,02% | -13,97% | US$53.998 | - | 6.433.866 TAG |
| 1898 |  Business Credit Alliance Chain BCAC | US$0,0001161 | 4,01% | -11,85% | US$53.885 | US$910,58 | 464.084.437 BCAC |
| 1899 |  Bitcoin Zero BZX | US$0,001829 | 4,99% | -20,02% | US$53.067 | US$5.476,87 | 29.010.752 BZX |
| 1900 |  AC3 AC3 | US$0,0001076 | 0,00% | -6,99% | US$52.833 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.