Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MMOCoin MMO | US$0,002101 | 0,05% | -23,47% | US$139.585 | US$3.066,70 | 66.448.549 MMO |
| 1702 |  VikkyToken VIKKY | US$0,00003738 | 5,16% | 811,95% | US$139.321 | - | 3.727.082.538 VIKKY |
| 1703 |  Megacoin MEC | US$0,003551 | -8,80% | -20,83% | US$139.274 | US$13,99 | 39.222.903 MEC |
| 1704 |  Bounty0x BNTY | US$0,0005847 | -2,14% | -18,67% | US$136.081 | US$198,03 | 232.720.097 BNTY |
| 1705 |  W Green Pay WGP | US$0,007703 | 0,00% | -13,11% | US$135.812 | US$169,95 | 17.630.267 WGP |
| 1706 |  Limitless VIP VIP | US$0,0001076 | 5,02% | -0,52% | US$135.557 | - | 1.259.816.434 VIP |
| 1707 |  Graft GRFT | US$0,0002266 | 9,61% | -30,96% | US$134.043 | US$405,65 | 591.481.833 GRFT |
| 1708 |  Stox STX | US$0,002539 | -61,82% | -55,00% | US$129.487 | US$1.005,50 | 51.000.296 STX |
| 1709 |  Pyrk PYRK | US$0,01072 | 0,84% | -25,47% | US$129.395 | US$11.136,44 | 12.074.820 PYRK |
| 1710 |  CrypticCoin CRYP | US$0,00005035 | 4,74% | 123,80% | US$128.402 | - | 2.549.994.072 CRYP |
| 1711 |  DABANKING DAB | US$0,02499 | 27,84% | -6,32% | US$127.948 | US$1.060,65 | 5.118.932 DAB |
| 1712 |  SWYFT SWYFTT | US$0,1810 | 9,61% | -10,79% | US$127.929 | US$14.734,91 | 706.940 SWYFTT |
| 1713 |  BetterBetting BETR | US$0,0004482 | 16,19% | -18,04% | US$127.805 | - | 285.140.472 BETR |
| 1714 |  BlitzPredict XBP | US$0,0003378 | 9,38% | -4,89% | US$127.544 | - | 377.601.088 XBP |
| 1715 |  Vidulum VDL | US$0,01764 | 11,86% | -12,84% | US$126.354 | US$15.364,29 | 7.161.625 VDL |
| 1716 |  Narrative NRVE | US$0,001529 | 11,01% | 97,10% | US$125.995 | - | 82.428.004 NRVE |
| 1717 |  iTicoin ITI | US$3,93 | -2,76% | 201,02% | US$125.626 | US$249,63 | 32.000 ITI |
| 1718 |  Synergy SNRG | US$0,02550 | 5,02% | -1,71% | US$124.897 | - | 4.897.672 SNRG |
| 1719 |  EXMR FDN EXMR | US$0,01964 | 7,47% | -5,80% | US$123.947 | US$22.618,13 | 6.310.751 EXMR |
| 1720 |  BlueCoin BLU | US$0,0002152 | 5,02% | 5,82% | US$123.673 | - | 574.683.675 BLU |
| 1721 |  Signals Network SGN | US$0,001397 | 8,79% | -13,91% | US$123.167 | - | 88.138.749 SGN |
| 1722 |  Universe UNI | US$0,001399 | 95,03% | -1,66% | US$122.801 | US$378,75 | 87.790.012 UNI |
| 1723 |  YMPL YMPL | US$0,4035 | 4,89% | -27,13% | US$122.420 | US$141,78 | 303.379 YMPL |
| 1724 |  GravityCoin GXX | US$0,02618 | 18,12% | -38,89% | US$122.253 | US$998,53 | 4.669.500 GXX |
| 1725 |  MTC Mesh Network MTC | US$0,0003144 | 8,79% | -12,37% | US$121.919 | - | 387.756.531 MTC |
| 1726 |  UpToken UP | US$0,0008279 | 16,19% | -20,00% | US$121.325 | - | 146.540.250 UP |
| 1727 |  Bethereum BETHER | US$0,0002152 | 5,02% | -1,66% | US$121.245 | US$5.204,64 | 563.403.203 BETHER |
| 1728 |  Bolivarcoin BOLI | US$0,008124 | 5,02% | -14,46% | US$121.065 | US$22,60 | 14.902.456 BOLI |
| 1729 |  MEXC Token MEXC | US$0,0001279 | 3,25% | -38,27% | US$120.282 | US$75,32 | 940.528.449 MEXC |
| 1730 |  Aeryus AER | US$0,009632 | 6,69% | -58,75% | US$118.407 | - | 12.292.955 AER |
| 1731 |  FirstCoin FRST | US$0,003766 | 11,38% | 3,27% | US$117.528 | - | 31.207.528 FRST |
| 1732 |  HyperQuant HQT | US$0,001174 | 15,68% | -8,87% | US$117.384 | US$5.561,97 | 100.000.000 HQT |
| 1733 |  Vanta Network VANTA | US$0,00006288 | 8,79% | -10,86% | US$116.378 | - | 1.850.678.705 VANTA |
| 1734 |  PRASM PSM | US$0,00005165 | 5,02% | 66,19% | US$116.167 | - | 2.249.193.827 PSM |
| 1735 |  EvenCoin EVN | US$0,003668 | 4,76% | -20,54% | US$114.627 | US$595.220 | 31.247.621 EVN |
| 1736 |  Mainstream For The Underground MFTU | US$0,0001064 | -42,21% | 3,13% | US$114.435 | - | 1.075.139.615 MFTU |
| 1737 |  Bigbom BBO | US$0,0003377 | 6,54% | -11,33% | US$113.458 | US$16.993,21 | 335.947.891 BBO |
| 1738 |  WITChain WIT | US$0,00005729 | 5,24% | 720,89% | US$113.442 | - | 1.980.000.000 WIT |
| 1739 |  Profile Utility Token PUT | US$0,002503 | 3,74% | -8,57% | US$113.356 | US$53,59 | 45.289.804 PUT |
| 1740 |  Blur BLUR | US$0,01861 | 11,46% | 31,86% | US$113.115 | US$41.441,30 | 6.077.433 BLUR |
| 1741 |  Monkey Project MONK | US$0,009899 | 3,89% | 6,44% | US$112.504 | US$135,58 | 11.364.908 MONK |
| 1742 |  Leadcoin LDC | US$0,0001432 | 16,19% | -53,45% | US$112.331 | - | 784.399.592 LDC |
| 1743 |  SRCOIN SRCOIN | US$0,00002223 | 75,81% | 19,52% | US$112.318 | US$60,76 | 5.052.048.084 SRCOIN |
| 1744 |  MicroMoney AMM | US$0,007067 | 28,90% | -8,70% | US$111.495 | US$16.324,52 | 15.777.256 AMM |
| 1745 |  Scanetchain SWC | US$0,0001328 | 8,80% | -24,19% | US$111.452 | US$127.876 | 839.506.297 SWC |
| 1746 |  ebakus EBK | US$0,001223 | 8,79% | -7,92% | US$111.439 | - | 91.137.865 EBK |
| 1747 |  TCASH TCASH | US$0,003148 | 11,03% | 5,43% | US$110.824 | US$214.280 | 35.200.000 TCASH |
| 1748 |  Neutron NTRN | US$0,002830 | 5,02% | -26,11% | US$110.710 | - | 39.121.694 NTRN |
| 1749 |  Bonpay BON | US$0,009792 | 5,02% | -5,92% | US$110.551 | - | 11.290.301 BON |
| 1750 |  Fire Lotto FLOT | US$0,003993 | 9,27% | -31,14% | US$109.739 | US$317.542 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.