Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ifoods Chain IFOOD | US$0,00002103 | 0,03% | -55,28% | US$52.567 | - | 2.499.999.990 IFOOD |
| 1902 |  Bitcloud BTDX | US$0,001506 | 5,02% | 25,16% | US$52.475 | - | 34.834.598 BTDX |
| 1903 |  Xuez XUEZ | US$0,01345 | 52,64% | 26,73% | US$52.189 | US$32.381,33 | 3.880.183 XUEZ |
| 1904 |  Opal OPAL | US$0,003443 | -13,83% | -13,71% | US$52.187 | - | 15.156.364 OPAL |
| 1905 |  Escroco Emerald ESCE | US$0,00005729 | 5,24% | 648,93% | US$51.565 | - | 900.000.000 ESCE |
| 1906 |  Digitalcoin DGC | US$0,001399 | -2,49% | -8,69% | US$50.961 | US$1,08 | 36.431.696 DGC |
| 1907 |  PluraCoin PLURA | US$0,0001076 | 5,02% | -1,57% | US$50.336 | - | 467.803.193 PLURA |
| 1908 |  BTC Lite BTCL | US$0,002690 | 5,02% | 29,95% | US$50.303 | - | 18.700.000 BTCL |
| 1909 |  Ethereum Cash ECASH | US$0,003551 | 5,02% | 5,16% | US$50.067 | - | 14.100.000 ECASH |
| 1910 |  BitWhite BTW | US$0,001376 | -14,20% | -22,94% | US$49.976 | US$18.746,87 | 36.325.371 BTW |
| 1911 |  ATBCoin ATB | US$0,001184 | 28,35% | 20,19% | US$49.757 | US$174.528 | 42.038.227 ATB |
| 1912 |  Photon PHO | US$0,000001351 | 2,28% | 63,58% | US$49.386 | US$0,1351 | 36.549.806.313 PHO |
| 1913 |  EtherSportz ESZ | US$0,01921 | 8,79% | -64,12% | US$49.379 | - | 2.569.863 ESZ |
| 1914 |  Asian Dragon AD | US$0,0009328 | 8,79% | -5,06% | US$49.312 | - | 52.865.797 AD |
| 1915 |  Elementeum ELET | US$0,009433 | 30,51% | 19,99% | US$49.268 | US$1,12 | 5.223.113 ELET |
| 1916 |  GlobalToken GLT | US$0,0004303 | 5,13% | -0,76% | US$48.330 | US$9.418,51 | 112.319.550 GLT |
| 1917 |  Birdchain BIRD | US$0,0002956 | -7,34% | -20,25% | US$48.268 | US$2.836,82 | 163.304.439 BIRD |
| 1918 |  BitCoen BEN | US$0,006886 | 6,68% | 5,00% | US$48.205 | US$177,54 | 7.000.000 BEN |
| 1919 |  PLAAS FARMERS TOKEN PLAAS | US$0,003144 | 22,39% | -68,07% | US$47.824 | US$6.147,14 | 15.210.121 PLAAS |
| 1920 |  MojoCoin MOJO | US$0,003874 | 5,02% | 18,25% | US$47.556 | - | 12.276.850 MOJO |
| 1921 |  Commercium CMM | US$0,001069 | -5,11% | -11,14% | US$47.376 | US$78,55 | 44.297.172 CMM |
| 1922 |  Hyper Speed Network HSN | US$0,0003847 | -4,32% | -29,13% | US$47.312 | US$11,11 | 122.987.866 HSN |
| 1923 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1924 |  Grimm GRIMM | US$0,0007768 | 0,74% | -44,02% | US$46.995 | US$311,33 | 60.501.300 GRIMM |
| 1925 |  BitRewards BIT | US$0,0001362 | -75,16% | -12,22% | US$46.696 | US$1,01 | 342.725.114 BIT |
| 1926 |  MultiCoinCasino MCC | US$0,009674 | 1,85% | 1,66% | US$46.511 | US$11.272,43 | 4.807.840 MCC |
| 1927 |  OSA Token OSA | US$0,00003336 | 20,57% | 12,91% | US$46.358 | US$1.412,80 | 1.389.796.615 OSA |
| 1928 |  Deutsche eMark DEM | US$0,0008608 | 5,02% | 31,15% | US$46.185 | US$20,44 | 53.653.541 DEM |
| 1929 |  Global Currency Reserve GCR | US$0,0004304 | 40,02% | 5,17% | US$46.058 | - | 107.010.350 GCR |
| 1930 |  BBSCoin BBS | US$0,0000004504 | 4,60% | -9,34% | US$45.751 | US$60,54 | 101.578.614.878 BBS |
| 1931 |  Connect Coin XCON | US$0,001173 | 9,02% | -10,68% | US$45.737 | US$38,74 | 38.996.796 XCON |
| 1932 |  GCN Coin GCN | US$0,0000002636 | 2,66% | -9,77% | US$45.367 | US$0,8925 | 172.076.810.000 GCN |
| 1933 |  CommunityGeneration CGEN | US$0,0001076 | 5,02% | -0,19% | US$45.148 | US$54,88 | 419.588.244 CGEN |
| 1934 |  RoBET ROBET | US$0,05610 | 5,46% | -2,10% | US$44.805 | - | 798.697 ROBET |
| 1935 |  SkinCoin SKIN | US$0,0005066 | 18,61% | -14,36% | US$44.671 | US$4.696,82 | 88.183.483 SKIN |
| 1936 |  Innovative Bioresearch Classic INNBCL | US$0,00001250 | -79,19% | 100,26% | US$44.649 | US$68,35 | 3.570.727.162 INNBCL |
| 1937 |  Anoncoin ANC | US$0,02109 | 5,02% | 0,91% | US$44.506 | - | 2.110.317 ANC |
| 1938 |  Newton Coin Project NCP | US$0,0004216 | 37,16% | 54,00% | US$44.176 | US$214,18 | 104.781.546 NCP |
| 1939 |  Sharpay S | US$0,00003873 | 8,79% | -65,46% | US$44.169 | - | 1.140.302.597 S |
| 1940 |  Cryptojacks CJ | US$0,0001076 | 5,02% | 13,91% | US$43.747 | - | 406.568.581 CJ |
| 1941 |  Eternity ENT | US$0,004950 | 5,02% | 0,80% | US$43.394 | - | 8.767.026 ENT |
| 1942 |  PopularCoin POP | US$0,00001048 | 8,79% | -32,72% | US$43.255 | US$1,01 | 4.127.155.979 POP |
| 1943 |  KAASO KAASO | US$0,0003666 | 6,54% | 71,55% | US$43.111 | - | 117.599.999 KAASO |
| 1944 |  Universal Currency UNIT | US$0,002690 | 5,02% | -2,58% | US$42.903 | - | 15.949.110 UNIT |
| 1945 |  DOWCOIN DOW | US$0,003577 | 8,79% | -7,13% | US$42.375 | - | 11.845.266 DOW |
| 1946 |  SelfSell SSC | US$0,0001083 | 12,42% | -10,23% | US$42.237 | US$16,11 | 390.000.000 SSC |
| 1947 |  IFX24 IFX24 | US$0,01397 | 35,03% | 40,40% | US$41.923 | US$1,75 | 3.000.000 IFX24 |
| 1948 |  LuckySevenToken LST | US$0,0006317 | -60,55% | 110,27% | US$41.435 | - | 65.590.200 LST |
| 1949 |  ETHplode ETHPLO | US$0,0009493 | 3,88% | -3,74% | US$41.417 | US$86,48 | 43.629.480 ETHPLO |
| 1950 |  ChessCoin CHESS | US$0,0007532 | 5,02% | -6,20% | US$40.698 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.