Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Webcoin WEB | US$0,002001 | 1,26% | -3,88% | US$89.367 | US$20,44 | 44.653.049 WEB |
| 1802 |  TENA TENA | US$0,03336 | 1,73% | -1,66% | US$89.145 | US$482,05 | 2.672.526 TENA |
| 1803 |  Gentarium GTM | US$0,01851 | 2,05% | -2,79% | US$88.886 | - | 4.802.745 GTM |
| 1804 |  Bitstar BITS | US$0,004196 | 5,02% | 17,67% | US$88.734 | - | 21.145.111 BITS |
| 1805 |  ProxyNode PRX | US$0,0005047 | 64,19% | 53,75% | US$88.642 | US$303,43 | 175.638.212 PRX |
| 1806 |  MFCoin MFC | US$0,004207 | 2,09% | 3,87% | US$87.939 | US$3.772,32 | 20.901.004 MFC |
| 1807 |  Amino Network AMIO | US$0,001748 | -9,22% | 25,76% | US$87.672 | US$31.500,63 | 50.165.287 AMIO |
| 1808 |  NetKoin NTK | US$0,00001864 | -61,29% | -20,30% | US$86.499 | US$54,90 | 4.640.173.916 NTK |
| 1809 |  GoldFund GFUN | US$0,0005587 | 10,01% | -46,74% | US$86.092 | US$388,03 | 154.093.551 GFUN |
| 1810 |  Parkgene GENE | US$0,0002915 | 1,52% | -27,13% | US$85.911 | - | 294.760.863 GENE |
| 1811 |  Kurrent KURT | US$0,001399 | 5,02% | 9,00% | US$85.838 | - | 61.364.813 KURT |
| 1812 |  ThoreNext THX | US$0,001784 | -95,63% | -99,79% | US$85.541 | US$5.351,06 | 47.950.305 THX |
| 1813 |  Agora VOTE | US$0,002263 | 64,76% | -5,17% | US$85.014 | US$13,80 | 37.567.045 VOTE |
| 1814 |  Baguette Token BGTT | US$0,006033 | 1,55% | -9,33% | US$84.937 | US$2.449,16 | 14.077.779 BGTT |
| 1815 |  Civitas CIV | US$0,01087 | 0,06% | 16,85% | US$84.676 | US$7,53 | 7.791.590 CIV |
| 1816 |  Litecoin Plus LCP | US$0,03067 | 12,10% | 14,86% | US$84.404 | US$45,19 | 2.752.341 LCP |
| 1817 |  PENG PENG | US$0,00001076 | 5,02% | -1,66% | US$83.321 | US$10,76 | 7.743.579.396 PENG |
| 1818 |  Aditus ADI | US$0,0003536 | 14,84% | -6,11% | US$82.787 | US$19.239,49 | 234.110.888 ADI |
| 1819 |  Bee Token BEE | US$0,0003494 | 8,79% | -5,61% | US$82.668 | - | 236.629.159 BEE |
| 1820 |  ImageCash IMGC | US$0,01683 | 57,99% | 22,10% | US$82.382 | US$158.069 | 4.893.818 IMGC |
| 1821 |  ARAW ARAW | US$0,00004094 | 5,47% | 410,83% | US$81.625 | - | 1.993.576.188 ARAW |
| 1822 |  Dynamite DYNMT | US$0,2164 | 2,45% | 4,74% | US$80.961 | US$46.896,38 | 374.198 DYNMT |
| 1823 |  Elcoin EL | US$0,007209 | 5,02% | 11,67% | US$80.808 | US$193,68 | 11.208.967 EL |
| 1824 |  Kuverit KUV | US$0,00003516 | 5,19% | -39,12% | US$80.555 | US$10,93 | 2.291.298.144 KUV |
| 1825 |  Gravity GZRO | US$0,00005810 | 5,02% | -50,18% | US$80.522 | - | 1.385.822.756 GZRO |
| 1826 |  GoldenPyrex GPYX | US$0,007962 | 5,02% | 142,57% | US$79.624 | - | 9.999.999 GPYX |
| 1827 |  AquariusCoin ARCO | US$0,02539 | 5,02% | 27,98% | US$79.316 | - | 3.123.463 ARCO |
| 1828 |  Catex Token CATT | US$0,0001007 | -2,15% | -7,76% | US$78.971 | US$260,70 | 784.234.341 CATT |
| 1829 |  TrumpCoin TRUMP | US$0,01194 | -12,36% | 14,90% | US$78.881 | US$162,48 | 6.604.387 TRUMP |
| 1830 |  Fox Trading FOXT | US$0,009043 | -9,71% | -7,28% | US$78.342 | US$84.951,94 | 8.663.499 FOXT |
| 1831 |  Zetacoin ZET | US$0,0004519 | 7,58% | 3,28% | US$78.043 | US$3.965,08 | 172.691.064 ZET |
| 1832 |  WandX WAND | US$0,006365 | -43,82% | 1,98% | US$77.936 | US$266,74 | 12.244.135 WAND |
| 1833 |  The Currency Analytics TCAT | US$0,0005590 | 8,79% | -9,99% | US$77.319 | - | 138.324.745 TCAT |
| 1834 |  Veles VLS | US$0,06065 | -13,53% | -31,26% | US$77.148 | US$168.987 | 1.271.955 VLS |
| 1835 |  CustomContractNetwork CCN | US$0,00004747 | 5,91% | 113,15% | US$76.935 | - | 1.620.841.876 CCN |
| 1836 |  Cryptonite XCN | US$0,0001076 | 5,02% | -4,56% | US$76.236 | - | 708.506.520 XCN |
| 1837 |  FSBT API Token FSBT | US$0,02152 | 8,79% | -7,09% | US$75.527 | US$55.836,71 | 3.509.535 FSBT |
| 1838 |  vSlice VSL | US$0,002260 | 5,02% | 72,67% | US$75.450 | - | 33.390.496 VSL |
| 1839 |  Utrum OOT | US$0,001156 | 8,47% | -10,23% | US$74.933 | US$20,75 | 64.800.139 OOT |
| 1840 |  Bitcoin Red BTCRED | US$0,003551 | 5,02% | -13,80% | US$74.567 | - | 21.000.000 BTCRED |
| 1841 |  CYCLEAN CCL | US$0,0001076 | 5,02% | 42,61% | US$73.002 | - | 678.451.267 CCL |
| 1842 |  Ritocoin RITO | US$0,00004891 | -4,80% | -37,16% | US$72.659 | US$2.013,83 | 1.485.570.804 RITO |
| 1843 |  PengolinCoin PGO | US$0,003948 | -24,45% | -40,79% | US$72.132 | US$147.852 | 18.268.735 PGO |
| 1844 |  Advanced Technology Coin ARC | US$0,002475 | 5,02% | 21,00% | US$71.198 | - | 28.769.002 ARC |
| 1845 |  Ethereum Gold Project ETGP | US$0,00001184 | 5,02% | -1,66% | US$70.113 | US$10.770,82 | 5.923.698.545 ETGP |
| 1846 |  Gossip Coin GOSS | US$0,002152 | -3,59% | -2,18% | US$69.896 | US$34,43 | 32.479.221 GOSS |
| 1847 |  Arqma ARQ | US$0,01001 | 5,01% | -10,39% | US$69.608 | US$54.421,16 | 6.955.904 ARQ |
| 1848 |  AdHive ADH | US$0,0005275 | 8,79% | -6,70% | US$69.305 | - | 131.376.614 ADH |
| 1849 |  Elysian ELY | US$0,0007058 | 9,52% | -19,11% | US$69.144 | US$526.577 | 97.966.210 ELY |
| 1850 |  QUINADS QUIN | US$0,000005118 | 8,79% | 34,93% | US$68.045 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.