Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Emphy EPY | US$0,02217 | 8,79% | 70,42% | US$175.507 | - | 7.915.125 EPY |
| 1652 |  Celeum CLX | US$0,03944 | 8,79% | -10,30% | US$175.413 | - | 4.447.335 CLX |
| 1653 |  HeroNode HER | US$0,0001581 | 324,13% | 84,26% | US$173.783 | US$7,62 | 1.099.244.081 HER |
| 1654 |  Verify CRED | US$0,01281 | 8,79% | 36,05% | US$173.014 | - | 13.508.864 CRED |
| 1655 |  Truegame TGAME | US$0,002090 | 73,62% | 32,49% | US$172.622 | US$7.285,38 | 82.575.464 TGAME |
| 1656 |  Bitcoin Free Cash BFC | US$0,08103 | -4,98% | -11,68% | US$172.045 | US$67.263,69 | 2.123.275 BFC |
| 1657 |  EtherGem EGEM | US$0,008827 | -10,05% | 17,56% | US$171.968 | US$18.442,13 | 19.483.114 EGEM |
| 1658 |  KekCoin KEK | US$0,01603 | 42,25% | 78,69% | US$171.810 | US$16,14 | 10.716.385 KEK |
| 1659 |  Kuende KUE | US$0,0001920 | 3,85% | -1,17% | US$171.561 | US$117,37 | 893.470.233 KUE |
| 1660 |  SnodeCoin SND | US$0,003981 | 5,02% | 1,00% | US$171.392 | - | 43.049.969 SND |
| 1661 |  Lethean LTHN | US$0,0002152 | 5,02% | -1,66% | US$171.254 | - | 795.787.039 LTHN |
| 1662 |  Bitzeny ZNY | US$0,002260 | 0,24% | -13,95% | US$170.860 | US$5,38 | 75.614.500 ZNY |
| 1663 |  View VIEW | US$0,004842 | 2,73% | -1,66% | US$169.899 | US$238,87 | 35.088.298 VIEW |
| 1664 |  LIFE LIFE | US$0,000001963 | 8,79% | -19,80% | US$169.744 | - | 86.454.878.952 LIFE |
| 1665 |  Sociall SCL | US$0,01010 | 5,75% | -33,12% | US$168.820 | US$5,38 | 16.714.020 SCL |
| 1666 |  Raise RAISE | US$0,01128 | 27,64% | 9,95% | US$166.603 | - | 14.765.425 RAISE |
| 1667 |  Taklimakan Network TAN | US$0,003599 | 3,03% | -5,94% | US$165.335 | US$100.804 | 45.942.180 TAN |
| 1668 |  ZCore ZCR | US$0,02104 | 4,14% | 4,73% | US$165.011 | US$3.374,36 | 7.844.478 ZCR |
| 1669 |  Fera FERA | US$0,0008855 | 2,47% | -2,79% | US$164.637 | US$1.353,90 | 185.933.016 FERA |
| 1670 |  Rentberry BERRY | US$0,0005434 | -19,59% | -8,37% | US$163.800 | US$316,42 | 301.431.307 BERRY |
| 1671 |  eXPerience Chain XPC | US$0,000001790 | 0,06% | 4,19% | US$163.031 | US$296,83 | 91.090.814.961 XPC |
| 1672 |  eBoost EBST | US$0,001617 | 57,28% | -8,99% | US$161.721 | US$2,04 | 99.990.002 EBST |
| 1673 |  Matchpool GUP | US$0,002152 | 0,01% | -6,34% | US$161.401 | US$197,99 | 75.000.000 GUP |
| 1674 |  XPA XPA | US$0,002798 | 8,79% | -44,20% | US$160.003 | - | 57.177.751 XPA |
| 1675 |  savedroid SVD | US$0,00005935 | 8,79% | -11,99% | US$159.550 | - | 2.688.339.238 SVD |
| 1676 |  LunchMoney LMY | US$0,002000 | -2,84% | -12,59% | US$159.542 | US$1.641,55 | 79.758.488 LMY |
| 1677 |  Coinsuper Ecosystem Network CEN | US$0,0004426 | 11,37% | -17,55% | US$158.657 | US$267,31 | 358.497.293 CEN |
| 1678 |  Zilla ZLA | US$0,002636 | -2,91% | -22,28% | US$158.173 | US$1.515,02 | 60.000.000 ZLA |
| 1679 |  Kobocoin KOBO | US$0,006348 | 44,09% | 4,40% | US$156.808 | - | 24.700.248 KOBO |
| 1680 |  PTON PTON | US$0,00001048 | 8,79% | -46,14% | US$156.695 | US$82,03 | 14.950.794.349 PTON |
| 1681 |  iDealCash DEAL | US$0,0001076 | 5,02% | -1,66% | US$155.656 | - | 1.446.608.662 DEAL |
| 1682 |  Gems GEM | US$0,0001294 | 9,06% | 32,31% | US$155.043 | US$832,49 | 1.198.291.896 GEM |
| 1683 |  POPCHAIN PCH | US$0,0001714 | 0,09% | 93,74% | US$153.047 | - | 892.799.357 PCH |
| 1684 |  Jupiter JUP | US$0,001191 | 5,38% | -44,54% | US$151.170 | US$2.119,92 | 126.928.767 JUP |
| 1685 |  Garlicoin GRLC | US$0,002475 | 23,48% | 15,46% | US$150.293 | US$139,88 | 60.729.131 GRLC |
| 1686 |  ArdCoin ARDX | US$0,0005380 | 5,02% | 22,92% | US$149.462 | - | 277.807.957 ARDX |
| 1687 |  PiplCoin PIPL | US$0,0008608 | 5,02% | -1,66% | US$148.521 | US$6,46 | 172.536.809 PIPL |
| 1688 |  Eristica ERT | US$0,0008608 | -53,33% | -53,27% | US$148.461 | US$3.788,62 | 172.467.627 ERT |
| 1689 |  BitStash STASH | US$0,00005240 | 8,79% | -39,29% | US$148.386 | - | 2.831.596.769 STASH |
| 1690 |  Feellike FLL | US$0,08310 | 0,03% | 335,77% | US$148.364 | - | 1.785.468 FLL |
| 1691 |  Energo TSL | US$0,0002453 | 0,86% | 1,22% | US$147.770 | US$297,47 | 602.378.920 TSL |
| 1692 |  Suretly SUR | US$0,6238 | 6,47% | 4,77% | US$146.925 | US$3.500,59 | 235.535 SUR |
| 1693 |  CryptoCarbon CCRB | US$0,005918 | 5,02% | -1,66% | US$146.121 | US$300,21 | 24.690.718 CCRB |
| 1694 |  Relex RLX | US$0,00007686 | 8,79% | -12,75% | US$144.857 | - | 1.884.708.549 RLX |
| 1695 |  JET8 J8T | US$0,0001951 | 11,96% | -19,68% | US$144.499 | - | 740.485.259 J8T |
| 1696 |  AiLink Token ALI | US$0,00002777 | 8,66% | 10,82% | US$143.980 | US$5.546,67 | 5.184.020.527 ALI |
| 1697 |  BoutsPro BOUTS | US$0,001864 | 10,23% | -1,51% | US$142.828 | US$36.600,09 | 76.615.188 BOUTS |
| 1698 |  Social Send SEND | US$0,002593 | -10,25% | -25,94% | US$140.854 | US$46,27 | 54.317.039 SEND |
| 1699 |  SwiftCash SWIFT | US$0,0008608 | 5,02% | -12,59% | US$140.153 | US$2,15 | 162.815.842 SWIFT |
| 1700 |  Maximine Coin MXM | US$0,00008498 | 5,96% | -20,25% | US$140.128 | US$55,85 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.