Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IP Exchange IPSX | US$0,0003387 | 8,79% | 76,76% | US$319.487 | - | 943.181.787 IPSX |
| 1502 |  ZMINE ZMN | US$0,002152 | -4,53% | -1,66% | US$317.070 | US$347,55 | 147.336.646 ZMN |
| 1503 |  imbrex REX | US$0,03657 | 2,10% | -3,39% | US$316.753 | US$7,81 | 8.660.756 REX |
| 1504 |  EverGreenCoin EGC | US$0,02172 | 27,27% | -14,82% | US$314.431 | US$82,85 | 14.473.511 EGC |
| 1505 |  Digital Insurance Token DIT | US$0,001399 | 19,45% | -6,22% | US$314.235 | US$13,99 | 224.644.536 DIT |
| 1506 |  MesChain MES | US$0,0004044 | -9,85% | -28,06% | US$313.263 | US$13.667,99 | 774.677.652 MES |
| 1507 |  PAYCENT PYN | US$0,003640 | 32,73% | -29,62% | US$310.564 | US$48,13 | 85.310.628 PYN |
| 1508 |  DecentBet DBET | US$0,001643 | 14,17% | 0,57% | US$309.840 | US$1.393,49 | 188.632.973 DBET |
| 1509 |  Solaris XLR | US$0,1661 | -9,72% | -23,43% | US$308.790 | - | 1.858.665 XLR |
| 1510 |  Japan Content Token JCT | US$0,001048 | 8,79% | 2,00% | US$307.243 | - | 293.150.782 JCT |
| 1511 |  On.Live ONL | US$0,01417 | 4,64% | 0,51% | US$306.333 | US$729,81 | 21.622.303 ONL |
| 1512 |  adToken ADT | US$0,0003850 | 195,91% | 0,63% | US$305.687 | US$769,89 | 794.000.000 ADT |
| 1513 |  Equal EQL | US$0,0009206 | 20,12% | -9,75% | US$304.930 | US$1.047,04 | 331.244.650 EQL |
| 1514 |  Cosmo Coin COSM | US$0,0004506 | 0,03% | -30,88% | US$302.234 | US$9,90 | 670.780.889 COSM |
| 1515 |  Startcoin START | US$0,006681 | 2,78% | 117,48% | US$301.156 | - | 45.079.785 START |
| 1516 |  MIB Coin MIB | US$0,002755 | -0,65% | -18,75% | US$301.103 | US$330,78 | 109.306.460 MIB |
| 1517 |  Flowchain FLC | US$0,3404 | 8,61% | -79,89% | US$300.198 | US$1.208,88 | 881.836 FLC |
| 1518 |  DEEX DEEX | US$0,005305 | 3,69% | -3,86% | US$299.888 | US$504,61 | 56.528.700 DEEX |
| 1519 |  Winco WCO | US$0,0006241 | 69,19% | 48,83% | US$299.860 | - | 480.480.624 WCO |
| 1520 |  MintMe.com Coin MINTME | US$0,001614 | 12,52% | 5,36% | US$299.544 | US$571,36 | 185.590.144 MINTME |
| 1521 |  NeuroChain NCC | US$0,0006781 | 6,90% | -18,26% | US$297.387 | US$33.926,22 | 438.579.050 NCC |
| 1522 |  Merebel MERI | US$0,04781 | 10,82% | -12,52% | US$296.181 | - | 6.195.344 MERI |
| 1523 |  TV-TWO TTV | US$0,0006622 | 8,79% | -20,56% | US$296.050 | - | 447.090.078 TTV |
| 1524 |  Quiztok QTCON | US$0,009105 | -4,94% | -6,60% | US$294.443 | US$39.669,90 | 32.337.119 QTCON |
| 1525 |  Proxeus XES | US$0,001048 | 30,55% | -29,87% | US$294.263 | US$260,62 | 280.766.666 XES |
| 1526 |  Crypton CRP | US$0,1156 | 13,94% | -12,45% | US$293.726 | US$30.092,00 | 2.539.855 CRP |
| 1527 |  CryCash CRC | US$0,06079 | 5,20% | -18,05% | US$292.417 | US$358,31 | 4.809.936 CRC |
| 1528 |  Ryo Currency RYO | US$0,01188 | 1,88% | 2,97% | US$292.027 | US$181,85 | 24.578.968 RYO |
| 1529 |  Motocoin MOTO | US$0,01485 | 5,02% | -11,49% | US$291.672 | - | 19.642.673 MOTO |
| 1530 |  Bitsdaq BQQQ | US$0,0001083 | -14,84% | -22,64% | US$290.828 | US$150,22 | 2.684.354.113 BQQQ |
| 1531 |  SF Capital SFCP | US$0,002902 | 32,52% | 179,50% | US$290.214 | US$5.312,37 | 99.999.500 SFCP |
| 1532 |  Thrive Token THRT | US$0,002798 | 5,02% | -5,30% | US$288.843 | US$16.183,13 | 103.246.212 THRT |
| 1533 |  CYBR Token CYBR | US$0,007707 | 8,79% | 942,59% | US$288.318 | - | 37.410.463 CYBR |
| 1534 |  MetaMorph METM | US$0,001160 | 18,71% | -48,00% | US$287.581 | US$61.130,23 | 247.838.479 METM |
| 1535 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004627 | 5,02% | -3,90% | US$287.470 | US$250,71 | 62.131.190 ETT |
| 1536 |  LHT LHT | US$0,005729 | -50,97% | -71,22% | US$286.439 | US$654,76 | 50.000.000 LHT |
| 1537 |  Cashhand CHND | US$0,003766 | 59,81% | 164,76% | US$286.043 | US$48.393,38 | 75.953.622 CHND |
| 1538 |  IQ.cash IQ | US$0,02390 | 4,69% | -9,60% | US$285.916 | US$154.176 | 11.962.738 IQ |
| 1539 |  DATx DATX | US$0,0002046 | -1,42% | -10,95% | US$284.701 | US$205.315 | 1.391.302.551 DATX |
| 1540 |  VouchForMe IPL | US$0,001169 | 4,50% | -2,02% | US$284.174 | US$30.580,34 | 243.000.000 IPL |
| 1541 |  GoNetwork GOT | US$0,003940 | -8,05% | -34,27% | US$283.686 | US$34.934,09 | 71.994.620 GOT |
| 1542 |  TigerCash TCH | US$0,005060 | 0,55% | -1,27% | US$283.360 | US$2.202.989 | 55.999.900 TCH |
| 1543 |  CoinFi COFI | US$0,001324 | 4,78% | -7,90% | US$282.644 | US$1.951,35 | 213.428.034 COFI |
| 1544 |  DeltaChain DELTA | US$0,00003753 | 5,18% | 925,35% | US$281.491 | - | 7.500.000.000 DELTA |
| 1545 |  Ubricoin UBN | US$0,0001202 | -1,51% | -16,54% | US$280.926 | - | 2.337.584.182 UBN |
| 1546 |  Playgroundz IOG | US$0,009783 | 20,73% | 179,29% | US$279.268 | US$5.311,85 | 28.545.120 IOG |
| 1547 |  Swap XWP | US$0,03140 | 7,90% | 0,26% | US$274.371 | US$42.825,88 | 8.738.504 XWP |
| 1548 |  Ethereum Gold ETG | US$0,01343 | 13,57% | -17,86% | US$271.320 | US$4.542,22 | 20.199.973 ETG |
| 1549 |  Birake BIR | US$0,003037 | 2,54% | -14,39% | US$271.063 | US$16.320,11 | 89.266.036 BIR |
| 1550 |  Fortuna FOTA | US$0,0005645 | 6,06% | -0,08% | US$270.962 | US$1.009.139 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.