Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptrust CTRT | US$0,00003764 | 5,19% | 931,53% | US$266.950 | - | 7.092.756.485 CTRT |
| 1552 |  Friendz FDZ | US$0,0005139 | -15,52% | -21,58% | US$266.675 | US$29.595,58 | 518.973.120 FDZ |
| 1553 |  BiblePay BBP | US$0,0001037 | 10,73% | -38,85% | US$264.667 | US$12.004,36 | 2.552.987.248 BBP |
| 1554 |  Bittwatt BWT | US$0,0008608 | 5,02% | -1,66% | US$264.273 | US$19,37 | 307.006.848 BWT |
| 1555 |  XcelToken Plus XLAB | US$0,00001883 | 20,51% | 5,53% | US$263.372 | US$38.296,90 | 13.984.840.241 XLAB |
| 1556 |  BitCash BITC | US$0,01183 | -8,07% | -39,29% | US$262.515 | US$301.063 | 22.198.153 BITC |
| 1557 |  Sentinel Chain SENC | US$0,001330 | 1,02% | -11,60% | US$262.306 | US$592,16 | 197.269.666 SENC |
| 1558 |  Beer Money BEER | US$0,01065 | 6,29% | 63,21% | US$261.310 | US$5.084,85 | 24.530.000 BEER |
| 1559 |  Ether-1 ETHO | US$0,005257 | 11,44% | 0,54% | US$260.148 | US$12.632,75 | 49.489.127 ETHO |
| 1560 |  Thisoption TONS | US$1,03 | 0,00% | 0,00% | US$259.788 | - | 253.263 TONS |
| 1561 |  Orbit Chain ORC | US$0,04764 | 7,18% | -10,31% | US$259.460 | US$181.351 | 5.445.893 ORC |
| 1562 |  Pakcoin PAK | US$0,003766 | 5,02% | 1,23% | US$258.329 | - | 68.594.750 PAK |
| 1563 |  Business Credit Substitute BCS | US$0,1432 | 4,72% | -8,41% | US$254.249 | US$7.104,00 | 1.775.711 BCS |
| 1564 |  ZINC ZINC | US$0,04507 | 17,10% | -18,60% | US$251.648 | US$14,23 | 5.583.588 ZINC |
| 1565 |  Toast.finance HOUSE | US$12,57 | 6,75% | 10,36% | US$251.437 | US$13.857,51 | 20.000 HOUSE |
| 1566 |  CoinUs CNUS | US$0,0007341 | -26,24% | 22,19% | US$249.608 | US$82,80 | 340.000.000 CNUS |
| 1567 |  EventChain EVC | US$0,007956 | 6,33% | -10,31% | US$248.623 | US$5.929,28 | 31.250.497 EVC |
| 1568 |  Swing SWING | US$0,05057 | 5,02% | -24,82% | US$247.044 | - | 4.884.972 SWING |
| 1569 |  Ultimate Secure Cash USC | US$0,02378 | -0,39% | 10,88% | US$245.957 | US$335,71 | 10.343.113 USC |
| 1570 |  GoByte GBX | US$0,02875 | 1,60% | -5,36% | US$245.451 | US$9.549,42 | 8.536.985 GBX |
| 1571 |  Lisk Machine Learning LML | US$0,002042 | -20,92% | 8,66% | US$245.025 | US$288,19 | 120.000.000 LML |
| 1572 |  Memetic / PepeCoin MEME | US$0,008178 | -2,67% | -16,96% | US$244.298 | US$2.621,15 | 29.873.823 MEME |
| 1573 |  Crypto Sports CSPN | US$0,08877 | -3,74% | 148,87% | US$243.012 | US$649,91 | 2.737.526 CSPN |
| 1574 |  TOKPIE TKP | US$0,008437 | 33,61% | -13,28% | US$242.260 | US$167,34 | 28.714.064 TKP |
| 1575 |  Jetcoin JET | US$0,02467 | 15,44% | -23,24% | US$240.939 | US$208.650 | 9.768.025 JET |
| 1576 |  Freicoin FRC | US$0,004196 | 13,77% | 9,60% | US$238.549 | US$41,96 | 56.845.670 FRC |
| 1577 |  MargiX MGX | US$0,01103 | 8,79% | -12,22% | US$238.087 | - | 21.580.130 MGX |
| 1578 |  HorusPay HORUS | US$0,0002718 | 14,15% | -95,25% | US$237.272 | US$6,64 | 872.861.114 HORUS |
| 1579 |  SafeCapital SCAP | US$0,1274 | -0,53% | 9,30% | US$236.013 | US$948.829 | 1.852.870 SCAP |
| 1580 |  Decentralized Machine Learning DML | US$0,0008630 | 8,65% | -8,82% | US$235.539 | US$5.597,04 | 272.937.007 DML |
| 1581 |  Bitcoin Incognito XBI | US$0,01796 | 5,25% | 3,91% | US$234.078 | US$7.154,37 | 13.031.736 XBI |
| 1582 |  StrongHands SHND | US$0,00001396 | -2,68% | -15,34% | US$233.748 | US$57,55 | 16.745.035.012 SHND |
| 1583 |  Zeusshield ZSC | US$0,0001981 | 2,32% | -2,88% | US$231.718 | US$28.052,12 | 1.169.566.883 ZSC |
| 1584 |  Unify UNIFY | US$0,01237 | 17,25% | 0,08% | US$225.024 | US$1.959,41 | 18.185.085 UNIFY |
| 1585 |  Qredit XQR | US$0,0003338 | 1,71% | -5,90% | US$223.786 | US$2.101,49 | 670.472.650 XQR |
| 1586 |  Havy HAVY | US$0,00002855 | 5,23% | 499,71% | US$223.332 | - | 7.822.004.611 HAVY |
| 1587 |  Libertas Token LIBERTAS | US$0,002555 | -16,89% | 64,78% | US$222.992 | US$19.654,33 | 87.273.450 LIBERTAS |
| 1588 |  FedoraCoin TIPS | US$0,000001048 | 8,79% | -10,29% | US$222.474 | US$166,54 | 212.269.865.434 TIPS |
| 1589 |  Transcodium TNS | US$0,002792 | -13,86% | 155,19% | US$222.099 | US$380.589 | 79.540.976 TNS |
| 1590 |  TrueDeck TDP | US$0,007190 | 5,53% | -0,70% | US$220.847 | US$29.591,44 | 30.717.516 TDP |
| 1591 |  BZEdge BZE | US$0,00007336 | 42,79% | -33,01% | US$219.739 | US$1.667,51 | 2.995.148.750 BZE |
| 1592 |  ZUM TOKEN ZUM | US$0,00001397 | 8,79% | -10,23% | US$219.697 | US$0,3144 | 15.721.533.553 ZUM |
| 1593 |  IXT IXT | US$0,006083 | -13,69% | -17,11% | US$217.632 | US$36,85 | 35.778.844 IXT |
| 1594 |  DECENT DCT | US$0,004241 | -0,15% | -29,53% | US$217.581 | US$1.537,61 | 51.306.089 DCT |
| 1595 |  Nerva XNV | US$0,01270 | -5,41% | -10,74% | US$216.072 | US$698,33 | 17.017.723 XNV |
| 1596 |  DubaiCoin DBIX | US$0,05057 | 2,61% | 10,31% | US$215.598 | US$199,06 | 4.263.172 DBIX |
| 1597 |  BUZZCoin BUZZ | US$0,00001076 | 5,02% | -1,66% | US$215.201 | - | 20.000.000.000 BUZZ |
| 1598 |  Jarvis+ JAR | US$0,001982 | -0,48% | -19,03% | US$214.338 | US$12.122,86 | 108.157.249 JAR |
| 1599 |  DopeCoin DOPE | US$0,001829 | 11,58% | 4,49% | US$213.735 | US$6.337,68 | 116.845.228 DOPE |
| 1600 |  ICE ROCK MINING ROCK2 | US$0,01359 | 69,11% | -8,65% | US$213.638 | US$55.055,86 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.