Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinonat CXT | US$0,0005380 | 5,02% | -5,46% | US$4.639 | - | 8.623.200 CXT |
| 2202 |  Gexan GEX | US$0,001722 | 5,02% | -2,74% | US$4.497 | US$2,15 | 2.612.051 GEX |
| 2203 |  YoloCash YLC | US$0,0001502 | -23,31% | -43,23% | US$4.431 | US$4.983,78 | 29.499.388 YLC |
| 2204 |  PAXEX PAXEX | US$0,0002511 | 21,51% | 5,45% | US$4.412 | US$2,15 | 17.571.745 PAXEX |
| 2205 |  Quebecoin QBC | US$0,0006456 | 5,02% | 5,53% | US$4.328 | - | 6.703.138 QBC |
| 2206 |  Quantis Network QUAN | US$0,0001076 | 5,02% | -1,66% | US$4.280 | US$125,89 | 39.779.347 QUAN |
| 2207 |  BowsCoin BSC | US$0,0007532 | 5,02% | -7,68% | US$4.180 | - | 5.550.102 BSC |
| 2208 |  MASTERNET MASH | US$0,0001293 | 5,93% | -7,73% | US$4.096 | US$281,97 | 31.686.740 MASH |
| 2209 |  CrevaCoin CREVA | US$0,0001076 | 5,02% | 18,73% | US$3.916 | - | 36.390.750 CREVA |
| 2210 |  Nekonium NUKO | US$0,0003228 | 5,02% | -1,66% | US$3.874 | - | 12.000.829 NUKO |
| 2211 |  Alpha Coin APC | US$0,0001048 | 8,79% | -42,22% | US$3.668 | US$0,2795 | 35.000.000 APC |
| 2212 |  Fintab FNTB | US$0,001303 | 7,04% | 0,24% | US$3.621 | - | 2.779.387 FNTB |
| 2213 |  SongCoin SONG | US$0,0001076 | 5,02% | -50,15% | US$3.504 | - | 32.565.300 SONG |
| 2214 |  Dragon Option DRAGON | US$0,00002794 | 7,62% | -65,81% | US$3.503 | US$0,06858 | 125.379.539 DRAGON |
| 2215 |  MiloCoin MILO | US$0,0003228 | 5,02% | -8,92% | US$3.483 | - | 10.789.954 MILO |
| 2216 |  Bitcoinus BITS | US$0,00000001001 | -49,98% | -0,02% | US$3.480 | US$49,59 | 347.574.541.555 BITS |
| 2217 |  Independent Money System IMS | US$0,0006456 | 5,02% | -20,39% | US$3.466 | - | 5.368.934 IMS |
| 2218 |  Veltor VLT | US$0,006133 | 5,02% | 1,52% | US$3.403 | - | 554.855 VLT |
| 2219 |  Cabbage CAB | US$0,0003228 | 5,02% | -8,38% | US$3.389 | - | 10.499.996 CAB |
| 2220 |  Comet CMT | US$0,003874 | 30,36% | 17,20% | US$3.381 | - | 872.830 CMT |
| 2221 |  KZ Cash KZC | US$0,002152 | 4,02% | -17,20% | US$3.366 | US$80,70 | 1.563.996 KZC |
| 2222 |  MNPCoin MNP | US$0,001506 | 5,02% | -12,63% | US$3.302 | - | 2.191.996 MNP |
| 2223 |  Rupaya RUPX | US$0,0002044 | 0,00% | -49,34% | US$3.298 | - | 16.132.310 RUPX |
| 2224 |  1X2 COIN 1X2 | US$0,0006456 | 5,02% | -93,92% | US$3.295 | - | 5.103.634 1X2 |
| 2225 |  Stakinglab LABX | US$0,007855 | 6,47% | 2,55% | US$3.182 | US$49,50 | 405.158 LABX |
| 2226 |  LiteBitcoin LBTC | US$0,0001076 | 5,02% | -31,21% | US$3.114 | - | 28.940.333 LBTC |
| 2227 |  Staker STR | US$0,002044 | -20,19% | -46,62% | US$3.113 | US$10,76 | 1.522.669 STR |
| 2228 |  Helpico HELP | US$0,1290 | -1,71% | -13,43% | US$3.048 | US$18,29 | 23.628 HELP |
| 2229 |  Simmitri SIM | US$0,00004304 | 5,02% | 4,24% | US$3.033 | - | 70.468.612 SIM |
| 2230 |  BitMoney BIT | US$0,00003228 | -51,53% | -27,94% | US$2.663 | US$2,15 | 82.497.698 BIT |
| 2231 |  Dash Green DASHG | US$0,001151 | 5,02% | 78,34% | US$2.649 | - | 2.300.683 DASHG |
| 2232 |  PosEx PEX | US$0,001076 | 5,02% | -12,29% | US$2.640 | - | 2.453.240 PEX |
| 2233 |  Vivid Coin VIVID | US$0,0003120 | 0,00% | -21,05% | US$2.402 | - | 7.697.539 VIVID |
| 2234 |  Paymon PMNT | US$0,000003913 | 8,79% | -96,50% | US$2.392 | - | 611.226.584 PMNT |
| 2235 |  Iconic ICON | US$0,003981 | 14,28% | 26,22% | US$2.360 | - | 592.894 ICON |
| 2236 |  DNotes NOTE | US$0,00001747 | 8,79% | 15,60% | US$2.359 | US$10.220,05 | 135.043.262 NOTE |
| 2237 |  BenjiRolls BENJI | US$0,0001076 | 5,02% | -6,56% | US$2.182 | - | 20.276.099 BENJI |
| 2238 |  Cannation CNNC | US$0,0008608 | 5,02% | -7,98% | US$2.132 | - | 2.476.893 CNNC |
| 2239 |  Crystal Token CYL | US$0,003664 | 11,72% | -0,83% | US$2.068 | US$43.921,51 | 564.377 CYL |
| 2240 |  Wild Beast Block WBB | US$0,01119 | -8,22% | -41,16% | US$2.036 | - | 181.919 WBB |
| 2241 |  LiteCoin Ultra LTCU | US$0,001937 | 5,02% | 18,37% | US$1.997 | - | 1.031.300 LTCU |
| 2242 |  Storeum STO | US$0,000006987 | 8,79% | -10,23% | US$1.949 | US$34,94 | 278.998.364 STO |
| 2243 |  iBank IBANK | US$0,0004304 | 5,02% | 3,07% | US$1.948 | - | 4.526.324 IBANK |
| 2244 |  Flit Token FLT | US$0,0000005740 | 107,37% | 116,56% | US$1.923 | US$0,006807 | 3.350.000.000 FLT |
| 2245 |  PLNcoin PLNC | US$0,0001076 | 5,02% | 5,17% | US$1.839 | - | 17.089.600 PLNC |
| 2246 |  WXCOINS WXC | US$0,00005918 | 5,02% | 440,86% | US$1.835 | - | 31.000.000 WXC |
| 2247 |  Soverain SOVE | US$0,0002172 | 7,94% | 19,07% | US$1.791 | US$22,60 | 8.248.099 SOVE |
| 2248 |  ICOCalendar.Today ICT | US$0,000003494 | 8,79% | -7,63% | US$1.786 | - | 511.099.276 ICT |
| 2249 |  Bitvolt VOLT | US$0,0001076 | 5,02% | 5,21% | US$1.785 | - | 16.588.056 VOLT |
| 2250 |  Qbic QBIC | US$0,0003652 | 0,00% | -21,93% | US$1.711 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 45 dari total 69 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.