Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  THC THC | US$0,8316 | -1,66% | -17,12% | - | US$1.391.764 | - |
| 2352 |  NiftyMoji MEXP | US$101,98 | 0,00% | 0,00% | - | US$1.386.724 | - |
| 2353 |  mStable USD MUSD | US$0,9834 | -2,07% | -1,42% | - | US$1.331.966 | - |
| 2354 |  Decentralized Vulnerability Platform DVP | US$0,02539 | 4,02% | 18,94% | - | US$1.321.086 | - |
| 2355 |  3X Short Chainlink Token LINKBEAR | US$0,01652 | -54,38% | 5,35% | - | US$1.304.300 | - |
| 2356 |  Lien LIEN | US$47,41 | 32,74% | -32,08% | - | US$1.276.067 | - |
| 2357 |  FinexboxToken FNB | US$0,8148 | 5,00% | -3,08% | - | US$1.257.449 | - |
| 2358 |  SOLBIT SBT | US$0,007119 | 32,94% | 59,37% | - | US$1.250.181 | - |
| 2359 |  Shroom.Finance SHROOM | US$0,1269 | 35,11% | 816,31% | - | US$1.247.813 | - |
| 2360 |  Stafi FIS | US$1,51 | 6,61% | -25,44% | - | US$1.245.235 | - |
| 2361 |  Vinci VINCI | US$1,47 | 5,80% | -2,27% | - | US$1.240.284 | - |
| 2362 |  JackPool.finance JFI | US$142,71 | -3,91% | -44,95% | - | US$1.228.681 | - |
| 2363 |  DOTDOWN DOTDOWN | US$7,96 | -19,66% | 52,20% | - | US$1.212.571 | - |
| 2364 |  KittenFinance KIF | US$92,38 | 92,71% | 93,36% | - | US$1.200.374 | - |
| 2365 |  RAKUN RAKU | US$0,01872 | 0,91% | 4,91% | - | US$1.196.099 | - |
| 2366 |  BNBUP BNBUP | US$12,86 | 14,54% | -21,31% | - | US$1.163.044 | - |
| 2367 |  Darwinia Commitment Token KTON | US$132,05 | 13,04% | -8,18% | - | US$1.135.157 | - |
| 2368 |  DOTUP DOTUP | US$8,83 | 19,88% | -36,26% | - | US$1.127.251 | - |
| 2369 |  EYES Protocol EYES | US$0,006456 | 3,29% | -4,83% | - | US$1.123.327 | - |
| 2370 |  MOTIV Protocol MOV | US$0,01060 | -6,04% | -2,35% | - | US$1.114.329 | - |
| 2371 |  Hybrid Bank Cash HBC | US$0,05698 | 2,77% | -17,31% | - | US$1.112.805 | - |
| 2372 |  Betherchip BEC | US$1,03 | -4,94% | 15,66% | - | US$1.084.428 | - |
| 2373 |  Based Money $BASED | US$0,8343 | 23,70% | -99,81% | - | US$1.067.166 | - |
| 2374 |  Mineral MNR | US$0,007015 | -5,78% | -35,05% | - | US$1.062.561 | - |
| 2375 |  MangoChain MGP | US$0,2168 | 25,70% | -15,08% | - | US$1.056.930 | - |
| 2376 |  NDN Link NDN | US$0,008010 | 2,77% | 12,75% | - | US$1.025.875 | - |
| 2377 |  Assemble Protocol ASM | US$0,02514 | -3,23% | -19,60% | - | US$1.016.759 | - |
| 2378 |  Oikos OKS | US$0,03120 | 5,07% | -16,26% | - | US$1.014.972 | - |
| 2379 |  Master Coin Point MACPO | US$0,02396 | -0,33% | 0,67% | - | US$1.001.890 | - |
| 2380 |  Liquidity Dividends Protocol LID | US$0,02870 | 5,67% | -38,87% | - | US$975.732 | - |
| 2381 |  XTZUP XTZUP | US$3,05 | 18,25% | -32,63% | - | US$972.381 | - |
| 2382 |  Sperax SPA | US$0,009878 | 9,37% | -10,53% | - | US$922.027 | - |
| 2383 |  Barkis Network BKS | US$1,97 | 5,63% | 1,80% | - | US$919.658 | - |
| 2384 |  Libfx LIBFX | US$62,91 | -9,79% | 25,96% | - | US$917.077 | - |
| 2385 |  CHADS VC CHADS | US$0,1282 | 32,57% | 59,24% | - | US$914.981 | - |
| 2386 |  Treecle TRCL | US$0,02304 | 4,88% | -2,27% | - | US$895.928 | - |
| 2387 |  Binance KRW BKRW | US$0,0008593 | 0,21% | 0,47% | - | US$884.041 | - |
| 2388 |  FEX Token FEX | US$0,05106 | -14,69% | -13,38% | - | US$874.841 | - |
| 2389 |  Hedget HGET | US$3,99 | 28,65% | -34,38% | - | US$873.586 | - |
| 2390 |  Sashimi SASHIMI | US$0,1141 | 29,82% | 24,37% | - | US$850.584 | - |
| 2391 |  yfBeta YFBETA | US$245,39 | -26,51% | -63,63% | - | US$835.782 | - |
| 2392 |  Lung Protocol L2P | US$0,002655 | 9,47% | -63,88% | - | US$812.288 | - |
| 2393 |  WHALE WHALE | US$8,92 | -2,99% | -9,12% | - | US$808.405 | - |
| 2394 |  Hey Bitcoin HYBN | US$0,04386 | 17,24% | -49,31% | - | US$795.368 | - |
| 2395 |  Hatch DAO HATCH | US$1,90 | 0,00% | 0,00% | - | US$760.639 | - |
| 2396 |  Bit World Token BWB | US$0,006345 | 6,83% | 15,43% | - | US$737.320 | - |
| 2397 |  Bilaxy Token BIA | US$0,003438 | 9,79% | 7,17% | - | US$728.256 | - |
| 2398 |  UBU UBU | US$0,02616 | 5,19% | -7,83% | - | US$726.800 | - |
| 2399 |  Zeedex ZDEX | US$0,09326 | 12,14% | -55,05% | - | US$703.600 | - |
| 2400 |  ShineChain SHE | US$0,0004766 | 3,74% | -11,51% | - | US$690.359 | - |
Tabel di atas menampilkan halaman 48 dari total 69 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.