Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCherry BCHC | US$0,006496 | 0,97% | 16,74% | - | US$401.643 | - |
| 2452 |  Coin Artist COIN | US$0,8615 | 31,01% | 191,83% | - | US$400.860 | - |
| 2453 |  Balloon-X BLX | US$0,02274 | 4,82% | 1,54% | - | US$396.666 | - |
| 2454 |  Edgeware EDG | US$0,008748 | 4,87% | -5,31% | - | US$392.816 | - |
| 2455 |  Hegic HEGIC | US$0,05078 | 9,03% | -23,44% | - | US$384.882 | - |
| 2456 |  Epanus EPS | US$0,7350 | -1,26% | 8,78% | - | US$383.990 | - |
| 2457 |  BTCUP BTCUP | US$10,54 | 10,13% | -3,82% | - | US$379.339 | - |
| 2458 |  3x Long EOS Token EOSBULL | US$1,11 | 11,46% | -24,11% | - | US$379.236 | - |
| 2459 |  Bananatok BNA | US$0,01444 | -0,49% | 4,16% | - | US$372.440 | - |
| 2460 |  yffi finance YFFI | US$30,66 | 29,16% | -42,25% | - | US$365.467 | - |
| 2461 |  CoinHe Token CHT | US$0,07183 | 5,48% | -7,67% | - | US$356.544 | - |
| 2462 |  DegenVC DGVC | US$1,14 | -19,03% | 6,70% | - | US$354.069 | - |
| 2463 |  MiniSwap MINI | US$0,06321 | 3,62% | -17,21% | - | US$352.711 | - |
| 2464 |  KNOW KNOW | US$0,001966 | 12,96% | 4,40% | - | US$350.260 | - |
| 2465 |  Dash Cash DSC | US$0,2808 | -0,79% | -45,14% | - | US$335.934 | - |
| 2466 |  AS Roma Fan Token ASR | US$3,59 | 12,51% | -3,98% | - | US$335.727 | - |
| 2467 |  CENTERCOIN CENT | US$0,001173 | 2,30% | -16,55% | - | US$334.913 | - |
| 2468 |  OIN Finance OIN | US$0,2822 | 9,19% | -29,38% | - | US$327.419 | - |
| 2469 |  Samurai SAM | US$39,79 | 0,00% | 0,00% | - | US$325.344 | - |
| 2470 |  LUCY LUCY | US$0,02484 | -12,68% | 6,36% | - | US$322.868 | - |
| 2471 |  Compound 0x CZRX | US$0,007698 | 10,85% | -13,89% | - | US$319.744 | - |
| 2472 |  zzz.finance ZZZ | US$139,79 | -10,72% | -34,99% | - | US$318.326 | - |
| 2473 |  3X Long Bitcoin Token BULL | US$2.973,21 | 13,73% | -8,28% | - | US$317.738 | - |
| 2474 |  MyToken MT | US$0,0008761 | 2,61% | -18,13% | - | US$315.741 | - |
| 2475 |  Chain Games CHAIN | US$0,01692 | 11,19% | -14,78% | - | US$314.478 | - |
| 2476 |  Cofinex Coin CNX | US$0,1290 | 5,02% | -21,29% | - | US$314.050 | - |
| 2477 |  Meter Stable MTR | US$0,3025 | -22,15% | -30,57% | - | US$313.036 | - |
| 2478 |  Axial Entertainment Digital Asset AXL | US$0,008570 | -7,11% | -13,21% | - | US$311.553 | - |
| 2479 |  TopChain TOPC | US$0,005488 | 3,21% | 4,82% | - | US$309.319 | - |
| 2480 |  unibot.cash UNDB | US$1.434,34 | 34,84% | 68,00% | - | US$305.447 | - |
| 2481 |  Compound USDT CUSDT | US$0,02030 | 0,04% | 0,10% | - | US$304.513 | - |
| 2482 |  FUTUREXCRYPTO FXC | US$0,8797 | 4,68% | -18,12% | - | US$302.535 | - |
| 2483 |  Relevant REL | US$0,8874 | 0,62% | -22,96% | - | US$301.045 | - |
| 2484 |  Small Love Potion SLP | US$0,04958 | 18,31% | 45,33% | - | US$297.707 | - |
| 2485 |  Rozeus ROZ | US$0,006073 | 0,15% | -0,97% | - | US$297.487 | - |
| 2486 |  3X Long TRX Token TRXBULL | US$3,03 | 15,60% | -23,69% | - | US$294.701 | - |
| 2487 |  MCDEX MCB | US$2,16 | -2,91% | -22,29% | - | US$290.005 | - |
| 2488 |  Yuan Chain Coin YCC | US$0,006078 | 2,68% | -3,10% | - | US$282.461 | - |
| 2489 |  OG Fan Token OG | US$2,85 | 9,71% | -14,72% | - | US$273.126 | - |
| 2490 |  Vidya VIDYA | US$0,03377 | 11,98% | -17,18% | - | US$269.844 | - |
| 2491 |  Dipper Network DIP | US$0,01075 | 1,08% | -3,47% | - | US$267.242 | - |
| 2492 |  PayProtocol PCI | US$0,2179 | 2,67% | -15,10% | - | US$266.996 | - |
| 2493 |  ProBit Token PROB | US$0,2618 | 0,55% | 1,42% | - | US$266.726 | - |
| 2494 |  HAPY Coin HAPY | US$0,003377 | 3,58% | -11,64% | - | US$265.864 | - |
| 2495 |  3x Long XRP Token XRPBULL | US$9,30 | 15,10% | -24,39% | - | US$260.283 | - |
| 2496 |  BitUP Token BUT | US$0,001069 | 4,67% | -6,89% | - | US$259.649 | - |
| 2497 |  Satoshivisioncoin SVC | US$0,0004089 | -26,41% | -56,22% | - | US$257.272 | - |
| 2498 |  AML Bitcoin ABTC | US$0,1120 | 3,93% | 44,99% | - | US$255.701 | - |
| 2499 |  DMD DMD | US$244,99 | 24,14% | -9,16% | - | US$253.644 | - |
| 2500 |  Ducato Protocol Token DUCATO | US$5,36 | 0,00% | 0,00% | - | US$251.384 | - |
Tabel di atas menampilkan halaman 50 dari total 69 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.