Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MoX MOX | US$0,0003228 | 5,02% | -0,23% | US$1.623 | - | 5.027.488 MOX |
| 2252 |  Dollar International DOLLAR | US$0,04465 | 6,45% | 6,56% | US$1.542 | US$287,29 | 34.538 DOLLAR |
| 2253 |  Electrum Dark ELD | US$0,0003568 | -12,71% | -24,26% | US$1.391 | US$305,37 | 3.899.312 ELD |
| 2254 |  Concoin CONX | US$0,001829 | 5,02% | -5,41% | US$1.361 | - | 744.266 CONX |
| 2255 |  SONO SONO | US$0,0006456 | 5,02% | -26,25% | US$1.346 | US$1,08 | 2.084.823 SONO |
| 2256 |  SocialCoin SOCC | US$0,0001076 | -15,12% | -33,96% | US$1.132 | - | 10.518.425 SOCC |
| 2257 |  Project-X NANOX | US$14.418,49 | -12,59% | 8,54% | US$1.128 | US$2,15 | 0 NANOX |
| 2258 |  Cointorox OROX | US$0,0001967 | 6,69% | -2,02% | US$1.087 | - | 5.525.108 OROX |
| 2259 |  Silverway SLV | US$0,000006892 | 11,67% | -1,53% | US$1.034 | US$183,19 | 150.009.999 SLV |
| 2260 |  Thar Token THAR | US$0,001226 | 8,79% | -97,70% | US$957 | - | 780.537 THAR |
| 2261 |  LitecoinToken LTK | US$0,00000001002 | 0,01% | -0,64% | US$940 | - | 93.798.013.228 LTK |
| 2262 |  Abulaba AAA | US$0,00005240 | -16,11% | -10,47% | US$791 | US$48,18 | 15.090.818 AAA |
| 2263 |  PonziCoin PONZI | US$0,0008608 | 5,02% | -14,97% | US$741 | - | 861.099 PONZI |
| 2264 |  Save and Gain SANDG | US$0,0002152 | 5,02% | -29,34% | US$660 | - | 3.064.800 SANDG |
| 2265 |  Benz BENZ | US$0,00007059 | -1,20% | -35,09% | US$421 | US$1.288,28 | 5.958.969 BENZ |
| 2266 |  Nibble NBXC | US$0,002044 | 33,02% | 9,91% | US$396 | US$22,60 | 193.524 NBXC |
| 2267 |  Argus ARGUS | US$0,0003228 | 5,02% | 4,18% | US$371 | - | 1.148.324 ARGUS |
| 2268 |  QYNO QNO | US$0,0003228 | 5,02% | 3,99% | US$347 | US$3,23 | 1.075.172 QNO |
| 2269 |  Dinero DIN | US$0,00003228 | 5,02% | -1,66% | US$289 | - | 8.947.929 DIN |
| 2270 |  Dystem DTEM | US$0,00002152 | 0,00% | -3,60% | US$138 | - | 6.410.512 DTEM |
| 2271 |  HarmonyCoin HMC | US$0,0002152 | 5,02% | 5,51% | US$121 | - | 561.235 HMC |
| 2272 |  WETH WETH | US$343,95 | 5,26% | -11,34% | - | US$298.572.746 | - |
| 2273 |  eToro Euro EURX | US$1,17 | 0,14% | -1,43% | - | US$181.413.306 | - |
| 2274 |  eToro Pound Sterling GBPX | US$1,28 | 0,30% | -1,67% | - | US$119.521.375 | - |
| 2275 |  Bitcoin Vault BTCV | US$118,20 | -2,25% | -27,00% | - | US$25.276.239 | - |
| 2276 |  HBTC Captain Token HBC | US$3,16 | 1,64% | -2,00% | - | US$22.968.199 | - |
| 2277 |  ETHDOWN ETHDOWN | US$2,70 | -18,40% | 21,30% | - | US$20.276.791 | - |
| 2278 |  Compound Dai CDAI | US$0,02093 | -0,01% | -20,28% | - | US$19.057.338 | - |
| 2279 |  WaykiChain Governance Coin WGRT | US$0,01667 | 4,62% | -8,49% | - | US$17.797.537 | - |
| 2280 |  LINKDOWN LINKDOWN | US$0,5807 | -46,92% | 5,70% | - | US$16.767.019 | - |
| 2281 |  Golff GOF | US$1,62 | 0,32% | -60,37% | - | US$15.866.700 | - |
| 2282 |  LINKUP LINKUP | US$7,61 | 50,46% | -26,42% | - | US$14.535.918 | - |
| 2283 |  Pearl PEARL | US$361,27 | 10,12% | -27,31% | - | US$14.349.876 | - |
| 2284 |  Klaytn KLAY | US$0,5146 | 2,11% | -16,15% | - | US$14.063.038 | - |
| 2285 |  Pickle Finance PICKLE | US$36,13 | 11,76% | 50,03% | - | US$13.533.316 | - |
| 2286 |  The Tokenized Bitcoin imBTC | US$10.638,18 | 3,40% | -3,19% | - | US$13.326.610 | - |
| 2287 |  Amun Ether 3x Daily Short ETH3S | US$19,17 | -21,46% | -98,47% | - | US$11.236.428 | - |
| 2288 |  ISTARDUST ISDT | US$0,02362 | 0,00% | 0,00% | - | US$8.752.777 | - |
| 2289 |  ECOChain ECOC | US$1,54 | -4,66% | -14,49% | - | US$8.078.817 | - |
| 2290 |  MANTRA DAO OM | US$0,1954 | 13,08% | -11,78% | - | US$7.677.277 | - |
| 2291 |  AnimalGo GOM2 | US$0,02304 | 6,09% | -13,63% | - | US$7.436.565 | - |
| 2292 |  Latamcash LMCH | US$0,2695 | -1,59% | -17,06% | - | US$7.198.705 | - |
| 2293 |  Union Fair Coin UFC | US$0,08785 | -1,87% | -17,54% | - | US$6.703.053 | - |
| 2294 |  YAMv2 YAMV2 | US$10,57 | -5,40% | -55,42% | - | US$6.531.826 | - |
| 2295 |  Ontology Gas ONG | US$0,1198 | 5,60% | -17,52% | - | US$6.449.520 | - |
| 2296 |  VinDax Coin VD | US$0,01721 | 14,65% | -6,92% | - | US$5.835.785 | - |
| 2297 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,10 | 14,69% | -99,88% | - | US$5.385.428 | - |
| 2298 |  Soda Coin SOC | US$0,01317 | 3,20% | 11,21% | - | US$5.349.557 | - |
| 2299 |  Velo VELO | US$0,5786 | 0,00% | 0,00% | - | US$5.235.044 | - |
| 2300 |  Gstcoin GST | US$0,3334 | -6,38% | -11,46% | - | US$5.126.875 | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.