Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$34,20 | 88.751.539 AGLT |
| 2152 |  Diligence IRA | US$0,0004153 | -5,68% | -72,83% | US$8.722 | US$45,72 | 21.000.000 IRA |
| 2153 |  GINcoin GIN | US$0,001083 | 8,79% | -9,05% | US$8.693 | US$0,2096 | 8.026.998 GIN |
| 2154 |  APR Coin APR | US$0,0006456 | 26,02% | 18,01% | US$8.570 | US$3.296,88 | 13.274.040 APR |
| 2155 |  Datacoin DTC | US$0,0002152 | 5,02% | -1,64% | US$8.546 | US$1,08 | 39.712.849 DTC |
| 2156 |  Compound Coin COMP | US$0,0000001577 | 9,80% | -99,85% | US$8.475 | US$0,02172 | 53.731.717.830 COMP |
| 2157 |  ALL BEST ICO ALLBI | US$0,00004761 | -1,80% | 335,08% | US$8.472 | - | 177.953.552 ALLBI |
| 2158 |  IBStoken IBS | US$0,01428 | 3,37% | -3,85% | US$8.459 | US$11.212,30 | 592.455 IBS |
| 2159 |  Kemacoin KEMA | US$0,0003443 | 5,02% | -42,78% | US$8.388 | - | 24.360.241 KEMA |
| 2160 |  Centurion CNT | US$0,0001076 | 5,02% | 5,82% | US$8.357 | - | 77.663.826 CNT |
| 2161 |  TokenDesk TDS | US$0,0005687 | -20,70% | -30,72% | US$8.351 | - | 14.683.321 TDS |
| 2162 |  Kora Network Token KNT | US$0,00002445 | 8,79% | -10,23% | US$8.208 | US$4,65 | 335.625.000 KNT |
| 2163 |  Trexcoin TREX | US$0,000008070 | 5,02% | -26,36% | US$8.125 | - | 1.006.849.553 TREX |
| 2164 |  AmsterdamCoin AMS | US$0,0001614 | 5,02% | 36,13% | US$8.103 | - | 50.201.886 AMS |
| 2165 |  FUTURAX FTXT | US$0,000002341 | -18,10% | -11,55% | US$7.973 | US$12.419,88 | 3.406.412.461 FTXT |
| 2166 |  Italo XTA | US$0,001329 | -77,64% | -66,55% | US$7.697 | US$564,90 | 5.791.868 XTA |
| 2167 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2168 |  Zayedcoin ZYD | US$0,001184 | 5,02% | -16,94% | US$7.390 | - | 6.243.840 ZYD |
| 2169 |  Atheios ATH | US$0,0002152 | 5,02% | -1,66% | US$7.301 | US$3,23 | 33.924.110 ATH |
| 2170 |  Crowdholding YUP | US$0,00003494 | 8,79% | -12,66% | US$7.162 | - | 205.006.357 YUP |
| 2171 |  DeFi Bids BID | US$0,0008800 | -97,33% | -98,51% | US$7.157 | US$61.764,64 | 8.132.714 BID |
| 2172 |  Ccore CCO | US$0,004192 | 36,42% | 15,34% | US$7.127 | US$11,98 | 1.699.999 CCO |
| 2173 |  MarteXcoin MXT | US$0,001614 | 12,52% | -43,27% | US$7.066 | US$19,37 | 4.378.066 MXT |
| 2174 |  ARbit ARB | US$0,0006456 | 5,02% | 5,71% | US$6.992 | - | 10.830.050 ARB |
| 2175 |  MustangCoin MST | US$0,01076 | 5,02% | 4,69% | US$6.783 | - | 630.343 MST |
| 2176 |  Eurocoin EUC | US$0,0005380 | 5,02% | -23,50% | US$6.680 | - | 12.416.554 EUC |
| 2177 |  Dalecoin DALC | US$0,006564 | 5,02% | -8,03% | US$6.564 | - | 1.000.000 DALC |
| 2178 |  CFun CFUN | US$0,00001506 | 0,00% | -6,22% | US$6.469 | - | 429.429.737 CFUN |
| 2179 |  Kabberry Coin KKC | US$0,0003228 | -21,24% | -26,25% | US$6.408 | US$2,15 | 19.850.906 KKC |
| 2180 |  P2P Global Network P2PX | US$0,0001467 | 1,54% | -21,45% | US$6.394 | US$1,19 | 43.579.999 P2PX |
| 2181 |  Joint Ventures JOINT | US$0,0002865 | -30,30% | -74,44% | US$6.373 | US$820,05 | 22.248.085 JOINT |
| 2182 |  Akroma AKA | US$0,0003228 | 5,02% | -1,66% | US$6.191 | - | 19.177.485 AKA |
| 2183 |  MoneroV XMV | US$0,002256 | -8,21% | -13,60% | US$6.091 | US$2.308,03 | 2.700.000 XMV |
| 2184 |  VectorAI VEC2 | US$0,0003228 | 5,02% | 40,63% | US$5.939 | - | 18.399.311 VEC2 |
| 2185 |  Mirai MRI | US$0,001711 | 3,70% | -0,80% | US$5.873 | US$157,93 | 3.432.003 MRI |
| 2186 |  BitCoal COAL | US$0,001291 | 5,02% | -9,98% | US$5.810 | - | 4.500.000 COAL |
| 2187 |  e-Chat ECHT | US$0,0003019 | 8,79% | -13,41% | US$5.784 | - | 19.161.060 ECHT |
| 2188 |  Xenoverse XENO | US$0,001076 | 5,02% | -1,66% | US$5.742 | - | 5.336.725 XENO |
| 2189 |  EVOS EVOS | US$0,0005380 | 5,02% | 22,92% | US$5.706 | US$2,15 | 10.606.778 EVOS |
| 2190 |  Beacon BECN | US$0,01087 | -3,58% | -23,58% | US$5.691 | US$6,46 | 523.676 BECN |
| 2191 |  Gold Poker GPKR | US$0,001078 | -12,47% | -24,25% | US$5.669 | US$2.009,98 | 5.260.826 GPKR |
| 2192 |  SpeedCash SCS | US$0,009684 | 57,52% | 60,50% | US$5.566 | - | 574.745 SCS |
| 2193 |  Peerguess GUESS | US$0,00009017 | 5,68% | 24,82% | US$5.459 | - | 60.537.668 GUESS |
| 2194 |  Ragnarok RAGNA | US$0,0003228 | 5,02% | -1,66% | US$5.242 | - | 16.238.639 RAGNA |
| 2195 |  Spectiv SIG | US$0,00002324 | 11,19% | -11,86% | US$5.136 | US$26,90 | 220.972.801 SIG |
| 2196 |  Crystal Clear CCT | US$0,0008608 | 5,02% | 5,06% | US$4.927 | - | 5.723.973 CCT |
| 2197 |  Dollarcoin DLC | US$0,0005380 | 5,02% | -5,30% | US$4.899 | - | 9.106.714 DLC |
| 2198 |  PlatinumBAR XPTX | US$0,002206 | 258,80% | 151,99% | US$4.765 | - | 2.160.126 XPTX |
| 2199 |  Prime-XI PXI | US$0,0002152 | 5,02% | -5,47% | US$4.720 | - | 21.931.815 PXI |
| 2200 |  Natmin Pure Escrow NAT | US$0,00002900 | 11,48% | -13,36% | US$4.686 | US$0,6288 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 44 dari total 69 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.