Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jubi Token JT | US$0,1189 | -1,04% | 4,67% | - | US$5.049.380 | - |
| 2302 |  Amun Bitcoin 3x Daily Short BTC3S | US$5,25 | -12,76% | -99,85% | - | US$4.894.787 | - |
| 2303 |  Amun Ether 3x Daily Long ETH3L | US$2,93 | 25,40% | -99,99% | - | US$4.852.010 | - |
| 2304 |  Bestay BSY | US$1,10 | 1,20% | -13,78% | - | US$4.552.325 | - |
| 2305 |  eToro New Zealand Dollar NZDX | US$0,6554 | 0,22% | -3,06% | - | US$4.276.594 | - |
| 2306 |  BKEX Token BKK | US$0,07839 | -0,44% | -7,81% | - | US$4.145.927 | - |
| 2307 |  BigBang Core BBC | US$1,91 | -0,85% | -5,22% | - | US$4.129.115 | - |
| 2308 |  Ulgen Hash Power UHP | US$0,2096 | -6,97% | -11,99% | - | US$3.901.175 | - |
| 2309 |  ATTN ATTN | US$0,1403 | 11,59% | 1,38% | - | US$3.755.435 | - |
| 2310 |  FairGame FAIR | US$0,006158 | 3,01% | 2,18% | - | US$3.714.111 | - |
| 2311 |  TAI TAI | US$1,59 | 9,04% | -8,92% | - | US$3.629.492 | - |
| 2312 |  Exchange Union XUC | US$1,91 | 5,15% | -22,64% | - | US$3.494.263 | - |
| 2313 |  AOS AOS | US$0,06600 | 0,35% | -5,10% | - | US$3.297.560 | - |
| 2314 |  Two Prime FF1 Token FF1 | US$4,95 | -1,24% | -2,06% | - | US$2.831.696 | - |
| 2315 |  Bankcoin Reserve BCR | US$1.887,99 | -0,17% | -3,26% | - | US$2.738.198 | - |
| 2316 |  Xenon XEN | US$0,0002309 | -6,81% | -6,89% | - | US$2.606.110 | - |
| 2317 |  sBTC SBTC | US$10.817,06 | 4,20% | -1,93% | - | US$2.591.531 | - |
| 2318 |  Echoin EC | US$0,003477 | 1,56% | 4,07% | - | US$2.526.010 | - |
| 2319 |  ABCC Token AT | US$0,01111 | -0,86% | -2,65% | - | US$2.469.306 | - |
| 2320 |  3X Long Chainlink Token LINKBULL | US$849,98 | 78,78% | -48,86% | - | US$2.397.418 | - |
| 2321 |  Lux Bio Cell LBXC | US$0,002580 | 1,86% | 9,27% | - | US$2.362.770 | - |
| 2322 |  Kulupu KLP | US$0,4069 | -4,98% | -13,07% | - | US$2.266.333 | - |
| 2323 |  3X Short Ethereum Token ETHBEAR | US$0,08240 | -25,73% | 21,91% | - | US$2.123.866 | - |
| 2324 |  VARC VARC | US$0,001667 | -12,47% | -30,60% | - | US$2.093.931 | - |
| 2325 |  MeconCash MCH | US$0,08829 | 3,13% | -11,98% | - | US$2.067.093 | - |
| 2326 |  BTCDOWN BTCDOWN | US$6,00 | -12,43% | 0,74% | - | US$2.062.074 | - |
| 2327 |  Dragon Token DT | US$1,20 | 1,97% | -9,89% | - | US$2.005.967 | - |
| 2328 |  ELYSIA EL | US$0,004073 | 13,32% | 42,98% | - | US$1.983.848 | - |
| 2329 |  TriumphX TRIX | US$10,04 | -17,12% | -30,84% | - | US$1.977.604 | - |
| 2330 |  iETH IETH | US$287,12 | -8,55% | 16,05% | - | US$1.938.353 | - |
| 2331 |  Crypto Price Index CPI | US$93,22 | -0,19% | -1,91% | - | US$1.934.023 | - |
| 2332 |  3X Long Ethereum Token ETHBULL | US$359,85 | 24,33% | -33,29% | - | US$1.892.331 | - |
| 2333 |  Building Cities Beyond Blockchain BCB | US$1,43 | -1,14% | -1,46% | - | US$1.837.751 | - |
| 2334 |  ETHUP ETHUP | US$17,02 | 17,77% | -18,46% | - | US$1.786.751 | - |
| 2335 |  BNBDOWN BNBDOWN | US$3,10 | -17,79% | -7,11% | - | US$1.652.107 | - |
| 2336 |  FOCV FOCV | US$0,01236 | -0,07% | 0,15% | - | US$1.633.235 | - |
| 2337 |  Tokenize Xchange TKX | US$1,27 | 0,00% | 0,00% | - | US$1.577.216 | - |
| 2338 |  Entherfound ETF | US$1,02 | 5,05% | -0,84% | - | US$1.570.669 | - |
| 2339 |  SocialGood SG | US$2,05 | -2,45% | -23,77% | - | US$1.549.532 | - |
| 2340 |  Xank XANK | US$0,05612 | 1,44% | 0,71% | - | US$1.546.776 | - |
| 2341 |  Medium MDM | US$0,4272 | -0,08% | -0,60% | - | US$1.543.060 | - |
| 2342 |  YottaChain YTA | US$0,03489 | 4,52% | -0,71% | - | US$1.502.400 | - |
| 2343 |  Yobit Token YO | US$862,71 | 7,82% | -5,79% | - | US$1.476.266 | - |
| 2344 |  MDUKEY MDU | US$0,1607 | 0,49% | 1,34% | - | US$1.475.747 | - |
| 2345 |  UniversalEnergyChain UENC | US$1,53 | 0,63% | -4,37% | - | US$1.429.876 | - |
| 2346 |  dHedge DAO DHT | US$1,03 | 0,00% | -14,89% | - | US$1.420.012 | - |
| 2347 |  Falconswap FSW | US$0,2869 | 20,17% | 30,85% | - | US$1.417.830 | - |
| 2348 |  Compound USD Coin CUSDC | US$0,02119 | -0,08% | -0,01% | - | US$1.415.346 | - |
| 2349 |  Linear LINA | US$0,02178 | 0,00% | 0,00% | - | US$1.412.740 | - |
| 2350 |  TOPBTC Token TOPB | US$0,007056 | 7,56% | -10,08% | - | US$1.393.795 | - |
Tabel di atas menampilkan halaman 47 dari total 69 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.