Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProChain PRA | US$0,02634 | 0,03% | 9,61% | US$1.317.168 | US$6,01 | 50.000.000 PRA |
| 1102 |  EUNO EUNO | US$0,03389 | 94,59% | -20,98% | US$1.311.592 | US$367,99 | 38.696.634 EUNO |
| 1103 |  Xiotri XIOT | US$294,82 | 0,33% | -32,45% | US$1.302.494 | US$88.601,31 | 4.418 XIOT |
| 1104 |  Content Neutrality Network CNN | US$0,00003270 | 6,17% | -20,39% | US$1.276.611 | US$39.379,72 | 39.035.223.816 CNN |
| 1105 |  IntelliShare INE | US$0,004443 | 21,27% | 1,52% | US$1.275.174 | US$553.290 | 287.031.457 INE |
| 1106 |  SoMee.Social ONG | US$0,01308 | 0,03% | -33,23% | US$1.273.993 | US$29.594,00 | 97.434.487 ONG |
| 1107 |  Spiking SPIKE | US$0,002875 | -7,88% | -44,42% | US$1.273.337 | US$39.638,81 | 442.894.598 SPIKE |
| 1108 |  Restart Energy MWAT MWAT | US$0,002526 | 10,57% | -10,89% | US$1.262.827 | US$24.632,58 | 500.000.000 MWAT |
| 1109 |  Adshares ADS | US$0,03630 | 14,25% | 4,96% | US$1.261.437 | US$2.790,84 | 34.748.250 ADS |
| 1110 |  CargoX CXO | US$0,007912 | -6,51% | -28,13% | US$1.251.814 | US$6.099,96 | 158.218.230 CXO |
| 1111 |  Bean Cash BITB | US$0,0003228 | 5,02% | -32,94% | US$1.247.112 | - | 3.863.397.000 BITB |
| 1112 |  NeoWorld Cash NASH | US$0,00005209 | -10,31% | 12,62% | US$1.235.060 | US$13.942,42 | 23.709.948.546 NASH |
| 1113 |  Education Ecosystem LEDU | US$0,005541 | 68,92% | 6,32% | US$1.232.670 | US$1.074,48 | 222.459.521 LEDU |
| 1114 |  ZumCoin ZUM | US$0,001246 | 10,59% | 3,56% | US$1.232.475 | US$24,78 | 988.819.491 ZUM |
| 1115 |  Pascal PASC | US$0,03745 | -0,88% | -6,02% | US$1.230.717 | US$29.430,62 | 32.866.025 PASC |
| 1116 |  WeOwn CHX | US$0,01223 | -3,36% | 0,62% | US$1.219.811 | US$373.367 | 99.719.012 CHX |
| 1117 |  HashBX HBX | US$0,001937 | -35,49% | -49,89% | US$1.218.889 | US$143,43 | 629.280.963 HBX |
| 1118 |  Pivot Token PVT | US$0,0002352 | 1,85% | -10,65% | US$1.207.592 | US$189.373 | 5.135.200.000 PVT |
| 1119 |  GMB GMB | US$0,002327 | 15,13% | 213,64% | US$1.204.066 | US$9.849,57 | 517.356.899 GMB |
| 1120 |  EchoLink EKO | US$0,002400 | 21,17% | 16,38% | US$1.200.022 | US$115.595 | 500.000.000 EKO |
| 1121 |  SolarCoin SLR | US$0,01958 | 3,23% | -1,66% | US$1.197.616 | US$258,24 | 61.154.885 SLR |
| 1122 |  TrueFeedBack TFB | US$0,0004539 | 19,55% | 9,13% | US$1.192.369 | US$35.131,02 | 2.627.018.993 TFB |
| 1123 |  Rise RISE | US$0,007209 | 3,47% | 13,60% | US$1.175.845 | US$306,66 | 163.102.433 RISE |
| 1124 |  ChatCoin CHAT | US$0,001704 | 2,14% | -5,75% | US$1.175.798 | US$161.328 | 690.000.640 CHAT |
| 1125 |  PhoenixDAO PHNX | US$0,02727 | 1,80% | -9,03% | US$1.174.542 | US$81.449,99 | 43.063.806 PHNX |
| 1126 |  CoinDeal Token CDL | US$0,02506 | -0,49% | -15,80% | US$1.172.194 | US$4.214,72 | 46.778.519 CDL |
| 1127 |  Unification FUND | US$0,03400 | -9,63% | -15,69% | US$1.171.251 | US$184.849 | 34.447.402 FUND |
| 1128 |  Meter Governance MTRG | US$0,5013 | 1,15% | 3,75% | US$1.162.267 | US$294.841 | 2.318.338 MTRG |
| 1129 |  BOOM BOOM | US$0,001479 | 1,88% | -0,54% | US$1.156.789 | US$8.562,30 | 782.274.971 BOOM |
| 1130 |  NuShares NSR | US$0,0002393 | 4,62% | -25,76% | US$1.150.180 | US$721,50 | 4.806.007.873 NSR |
| 1131 |  Pantos PAN | US$0,03739 | -1,82% | 11,04% | US$1.146.008 | US$3.621,52 | 30.650.607 PAN |
| 1132 |  Nebula AI NBAI | US$0,0009115 | 140,56% | 105,46% | US$1.143.922 | - | 1.254.943.205 NBAI |
| 1133 |  Footballcoin XFC | US$0,003048 | 7,58% | -6,30% | US$1.141.883 | US$32.094,20 | 374.660.526 XFC |
| 1134 |  Sumokoin SUMO | US$0,04270 | 0,55% | -7,39% | US$1.137.388 | US$50.366,71 | 26.634.494 SUMO |
| 1135 |  DACSEE DACS | US$0,001506 | 5,02% | 14,73% | US$1.137.291 | - | 754.968.384 DACS |
| 1136 |  2key.network 2KEY | US$0,03675 | 1,94% | -30,31% | US$1.137.147 | US$930.479 | 30.943.193 2KEY |
| 1137 |  Tolar TOL | US$0,004892 | 11,76% | -7,57% | US$1.132.530 | US$12.795,96 | 231.519.620 TOL |
| 1138 |  SnowGem XSG | US$0,03832 | -1,01% | -10,10% | US$1.130.408 | US$144.790 | 29.499.368 XSG |
| 1139 |  Asian Fintech AFIN | US$0,004519 | 5,02% | -1,29% | US$1.129.807 | - | 250.000.000 AFIN |
| 1140 |  AI Doctor AIDOC | US$0,001945 | 5,99% | 14,90% | US$1.127.820 | US$151.762 | 579.961.939 AIDOC |
| 1141 |  onLEXpa onLEXpa | US$0,003981 | 85,03% | -31,48% | US$1.125.143 | US$56.156,76 | 282.612.364 onLEXpa |
| 1142 |  BOX Token BOX | US$0,01126 | 6,62% | -3,84% | US$1.123.026 | US$17.476,45 | 99.776.753 BOX |
| 1143 |  VeriCoin VRC | US$0,03369 | 1,30% | -15,33% | US$1.116.054 | US$223.510 | 33.131.002 VRC |
| 1144 |  FREE Coin FREE | US$0,0000001145 | -6,86% | 20,47% | US$1.110.228 | US$7.704,28 | 9.699.190.592.625 FREE |
| 1145 |  Falcon Project FNT | US$0,0002809 | 2,40% | 11,64% | US$1.109.829 | US$7.307,25 | 3.951.280.734 FNT |
| 1146 |  Chrono.tech TIME | US$1,56 | 4,49% | -16,79% | US$1.109.568 | US$60.569,15 | 710.113 TIME |
| 1147 |  MobileGo MGO | US$0,01108 | 1,12% | 1,03% | US$1.108.229 | US$1.598.749 | 99.996.877 MGO |
| 1148 |  Ycash YEC | US$0,1069 | 2,66% | -14,17% | US$1.105.299 | US$128.496 | 10.343.200 YEC |
| 1149 |  SYB Coin SYBC | US$0,1076 | 5,02% | -1,64% | US$1.097.773 | - | 10.202.292 SYBC |
| 1150 |  Amon AMN | US$0,001684 | 25,12% | -11,16% | US$1.096.237 | US$1.219,60 | 650.969.985 AMN |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.