Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Trade Token X TIOX | US$0,01827 | -23,64% | 29,61% | US$1.557.152 | US$13,66 | 85.223.647 TIOX |
| 1052 |  CoTrader COT | US$0,00008235 | 4,19% | -11,64% | US$1.555.397 | US$167.537 | 18.886.520.618 COT |
| 1053 |  HalalChain HLC | US$0,003987 | 5,28% | 0,07% | US$1.550.829 | US$102.024 | 389.009.995 HLC |
| 1054 |  Curecoin CURE | US$0,06236 | 3,25% | -3,45% | US$1.542.871 | US$7.264,12 | 24.740.710 CURE |
| 1055 |  Castweet CTT | US$0,8594 | 4,70% | 0,47% | US$1.541.788 | US$88.921,73 | 1.793.952 CTT |
| 1056 |  Humanscape HUM | US$0,003253 | -2,67% | -6,64% | US$1.538.426 | US$16.052,42 | 472.929.925 HUM |
| 1057 |  DAEX DAX | US$0,004328 | 0,10% | 2,99% | US$1.535.072 | US$2.471,14 | 354.666.702 DAX |
| 1058 |  Boosted Finance BOOST | US$25,60 | 11,06% | -63,55% | US$1.532.374 | US$503.112 | 59.853 BOOST |
| 1059 |  pEOS PEOS | US$0,001845 | 2,81% | -11,72% | US$1.528.698 | US$14.955,24 | 828.353.669 PEOS |
| 1060 |  DeepOnion ONION | US$0,09473 | 0,12% | -16,02% | US$1.526.840 | US$204.876 | 16.117.126 ONION |
| 1061 |  Pamp Network PAMP | US$0,6266 | -0,93% | -14,15% | US$1.523.445 | US$1.136.766 | 2.431.244 PAMP |
| 1062 |  I/O Coin IOC | US$0,08159 | 4,98% | -8,74% | US$1.507.696 | US$3.490,50 | 18.479.502 IOC |
| 1063 |  MarketPeak PEAK | US$0,1457 | 0,98% | 0,38% | US$1.503.377 | US$133.948 | 10.319.103 PEAK |
| 1064 |  Teloscoin TELOS | US$0,009182 | 5,31% | 11,93% | US$1.495.492 | US$12.237,42 | 162.870.259 TELOS |
| 1065 |  Terracoin TRC | US$0,06512 | 18,49% | 11,50% | US$1.493.571 | US$110,01 | 22.935.396 TRC |
| 1066 |  Databroker DTX | US$0,01962 | -3,55% | 23,83% | US$1.490.542 | US$8.981,51 | 75.970.213 DTX |
| 1067 |  Pylon Finance PYLON | US$191,68 | 0,70% | -39,91% | US$1.487.262 | US$128.716 | 7.759 PYLON |
| 1068 |  BidiPass BDP | US$0,004811 | 1,32% | -14,44% | US$1.455.549 | US$553.032 | 302.554.371 BDP |
| 1069 |  Refereum RFR | US$0,0002909 | 6,12% | -5,92% | US$1.454.460 | US$46.984,90 | 4.999.180.100 RFR |
| 1070 |  Iconic Token ICNQ | US$0,1818 | 8,79% | -21,69% | US$1.453.563 | - | 7.993.335 ICNQ |
| 1071 |  Mooncoin MOON | US$0,000006379 | -41,86% | -35,97% | US$1.449.184 | US$111,48 | 227.176.834.840 MOON |
| 1072 |  AXPR AXPR | US$0,005180 | 10,04% | -10,95% | US$1.448.638 | US$17.608,13 | 279.674.001 AXPR |
| 1073 |  CyberFM CYFM | US$0,00002816 | 8,00% | 2,00% | US$1.441.682 | - | 51.200.000.000 CYFM |
| 1074 |  AMLT AMLT | US$0,005733 | 4,20% | -27,81% | US$1.436.427 | US$202,31 | 250.536.851 AMLT |
| 1075 |  Isiklar Coin ISIKC | US$0,6085 | 27,81% | 23,58% | US$1.433.690 | US$286.190 | 2.356.240 ISIKC |
| 1076 |  SafeCoin SAFE | US$0,05168 | 0,04% | 4,76% | US$1.433.385 | US$102,22 | 27.735.063 SAFE |
| 1077 |  BITTO BITTO | US$0,6695 | 27,39% | 2,32% | US$1.425.509 | US$2.957,00 | 2.129.285 BITTO |
| 1078 |  Ormeus Cash OMC | US$0,007487 | -15,38% | -15,81% | US$1.417.460 | US$197.272 | 189.323.852 OMC |
| 1079 |  Constant CONST | US$27,95 | 8,79% | -43,92% | US$1.417.162 | - | 50.706 CONST |
| 1080 |  Hubii Network HBT | US$0,09083 | -1,42% | -22,20% | US$1.406.546 | US$0,7686 | 15.485.602 HBT |
| 1081 |  KIMCHI.finance KIMCHI | US$0,003712 | -19,77% | -81,93% | US$1.401.898 | US$203.427 | 377.657.475 KIMCHI |
| 1082 |  Ulord UT | US$0,01877 | 19,90% | 223,31% | US$1.401.628 | US$313.232 | 74.663.724 UT |
| 1083 |  ZelaaPayAE ZPAE | US$0,005333 | 8,05% | -14,48% | US$1.401.129 | US$182.493 | 262.709.820 ZPAE |
| 1084 |  Folgory Coin FLG | US$0,07982 | -76,78% | -86,16% | US$1.398.865 | US$24.172,78 | 17.525.493 FLG |
| 1085 |  Wownero WOW | US$0,03915 | 12,18% | 5,40% | US$1.393.481 | US$127.794 | 35.593.128 WOW |
| 1086 |  X-CASH XCASH | US$0,00002342 | -7,46% | -18,99% | US$1.386.676 | US$86.445,32 | 59.203.714.920 XCASH |
| 1087 |  HodlTree HTRE | US$0,2883 | 0,00% | 0,00% | US$1.375.032 | US$6.893,99 | 4.768.971 HTRE |
| 1088 |  BitBall BTB | US$0,003441 | 12,37% | 10,02% | US$1.364.035 | US$454.813 | 396.458.496 BTB |
| 1089 |  Themis GET | US$0,002260 | -3,55% | -7,57% | US$1.356.258 | US$52.054,66 | 599.999.910 GET |
| 1090 |  Sphere SPHR | US$0,1082 | 30,43% | -20,60% | US$1.351.384 | US$4.106,04 | 12.484.344 SPHR |
| 1091 |  MultiVAC MTV | US$0,0003760 | -5,02% | -8,88% | US$1.348.861 | US$142.512 | 3.587.369.426 MTV |
| 1092 |  Add.xyz PLT | US$0,06396 | 1,83% | -29,88% | US$1.347.729 | US$1.606.182 | 21.072.987 PLT |
| 1093 |  DreamTeam Token DREAM | US$0,03721 | 3,38% | 2,56% | US$1.347.004 | US$3.191,98 | 36.200.935 DREAM |
| 1094 |  Coineal Token NEAL | US$0,005185 | 1,35% | 0,74% | US$1.334.751 | US$245.099 | 257.446.912 NEAL |
| 1095 |  e-Gulden EFL | US$0,07753 | 4,95% | 2,17% | US$1.329.275 | US$63,48 | 17.144.388 EFL |
| 1096 |  Primecoin XPM | US$0,03932 | 11,21% | 2,71% | US$1.328.716 | US$6.749,79 | 33.788.861 XPM |
| 1097 |  Fast Access Blockchain FAB | US$0,04681 | 9,61% | -14,08% | US$1.325.772 | US$24,77 | 28.320.115 FAB |
| 1098 |  Vetri VLD | US$0,004045 | 3,72% | 38,22% | US$1.325.512 | US$2.384,61 | 327.715.794 VLD |
| 1099 |  MoonSwap MOON | US$0,6858 | -4,46% | 416,00% | US$1.325.309 | US$198.057 | 1.932.526 MOON |
| 1100 |  Paparazzi PAZZI | US$0,03093 | -2,81% | 3,61% | US$1.321.707 | US$189.929 | 42.734.738 PAZZI |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.