Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Inex Project INEX | US$0,0001076 | 3,00% | 39,78% | US$915.341 | US$132,35 | 8.506.832.163 INEX |
| 1202 |  Auroracoin AUR | US$0,05043 | 0,00% | 14,10% | US$911.676 | US$2,52 | 18.078.320 AUR |
| 1203 |  Vodi X VDX | US$0,001705 | -14,85% | 11,47% | US$910.970 | US$66.572,48 | 534.406.210 VDX |
| 1204 |  Datum DAT | US$0,0009054 | 2,40% | -22,64% | US$907.167 | US$40.209,53 | 1.001.935.124 DAT |
| 1205 |  ZENZO ZNZ | US$0,06542 | 7,69% | 4,60% | US$906.314 | US$3.529,30 | 13.854.782 ZNZ |
| 1206 |  Nuggets NUG | US$0,0005250 | -14,79% | 40,54% | US$905.603 | US$1.202,34 | 1.724.830.450 NUG |
| 1207 |  Heart Number HTN | US$0,0004512 | -1,74% | -1,09% | US$904.311 | US$271.872 | 2.004.185.483 HTN |
| 1208 |  Origin Sport ORS | US$0,003014 | 4,55% | -11,21% | US$904.145 | US$2.613.372 | 299.999.850 ORS |
| 1209 |  TurtleNetwork TN | US$0,01018 | 12,79% | 3,33% | US$899.642 | US$4.404,16 | 88.335.911 TN |
| 1210 |  Experty EXY | US$0,03299 | 5,54% | -18,42% | US$893.544 | US$18.598,98 | 27.088.352 EXY |
| 1211 |  Bitcoin Confidential BC | US$0,0001212 | -2,64% | 7,29% | US$892.432 | US$1.202,14 | 7.365.901.523 BC |
| 1212 |  MESEFA SEFA | US$2,05 | -0,35% | 2,53% | US$884.393 | US$2.169,14 | 430.655 SEFA |
| 1213 |  Bitswift BITS | US$0,2273 | 13,56% | 3,74% | US$882.809 | US$25.960,80 | 3.884.635 BITS |
| 1214 |  IHT Real Estate Protocol IHT | US$0,0008913 | 2,72% | 3,47% | US$881.582 | US$4.813,68 | 989.061.136 IHT |
| 1215 |  Opacity OPQ | US$0,006761 | 2,95% | -15,41% | US$878.893 | US$683,76 | 130.000.000 OPQ |
| 1216 |  Conceal CCX | US$0,09953 | 16,54% | 6,03% | US$878.642 | US$236.519 | 8.827.655 CCX |
| 1217 |  UCA Coin UCA | US$0,0005676 | -10,42% | -12,45% | US$876.428 | US$98.363,89 | 1.544.010.920 UCA |
| 1218 |  Snovian.Space SNOV | US$0,002411 | 8,79% | -24,50% | US$875.766 | - | 363.303.678 SNOV |
| 1219 |  Bitpanda Ecosystem Token BEST | US$0,09008 | 0,56% | -2,07% | US$874.892 | US$63.634,44 | 9.712.054 BEST |
| 1220 |  DomRaider DRT | US$0,001473 | 38,74% | -8,59% | US$871.336 | - | 591.500.000 DRT |
| 1221 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1615 | 77,91% | 165,00% | US$867.289 | US$1.196,52 | 5.369.927 LC4 |
| 1222 |  Medicalchain MTN | US$0,002803 | 7,28% | -5,57% | US$865.617 | US$23.498,26 | 308.865.296 MTN |
| 1223 |  Ormeus Coin ORMEUS | US$0,02398 | 3,69% | -15,26% | US$860.900 | US$903.522 | 35.904.998 ORMEUS |
| 1224 |  Alphacat ACAT | US$0,0003069 | 0,61% | -29,50% | US$856.498 | US$21.153,20 | 2.790.428.084 ACAT |
| 1225 |  Eden EDN | US$0,001425 | 6,07% | -21,69% | US$854.769 | US$40.750,58 | 600.000.000 EDN |
| 1226 |  Yap Stone YAP | US$0,005698 | -4,33% | -10,74% | US$854.702 | US$139.869 | 150.000.000 YAP |
| 1227 |  adbank ADB | US$0,001055 | -2,12% | -21,98% | US$854.345 | US$4.179,38 | 809.790.211 ADB |
| 1228 |  Infinity Esaham INFS | US$1,34 | -16,13% | -44,36% | US$852.248 | US$58.657,85 | 635.122 INFS |
| 1229 |  Lunes LUNES | US$0,005636 | 6,12% | -7,67% | US$849.559 | US$3.341,85 | 150.728.538 LUNES |
| 1230 |  Humaniq HMQ | US$0,004566 | 9,79% | -13,22% | US$848.435 | US$45.609,35 | 185.811.695 HMQ |
| 1231 |  WeTrust TRST | US$0,009183 | 6,72% | 22,74% | US$846.207 | US$459,45 | 92.147.500 TRST |
| 1232 |  Omix OMX | US$0,0009258 | 8,79% | -64,83% | US$844.091 | - | 911.746.999 OMX |
| 1233 |  ECOSC ECU | US$0,9765 | 51,81% | 20,35% | US$841.045 | US$105.880 | 861.265 ECU |
| 1234 |  Nework NKC | US$0,005691 | 9,06% | -10,28% | US$839.916 | US$170,03 | 147.586.172 NKC |
| 1235 |  WebDollar WEBD | US$0,00007519 | 150,65% | 77,13% | US$839.887 | US$12,22 | 11.169.460.871 WEBD |
| 1236 |  X8X Token X8X | US$0,01013 | 109,38% | 30,99% | US$835.685 | - | 82.522.341 X8X |
| 1237 |  Dether DTH | US$0,009818 | 2,66% | -29,16% | US$834.551 | US$2.027,82 | 85.000.000 DTH |
| 1238 |  ChartEx CHART | US$0,04168 | 0,00% | 0,00% | US$833.628 | US$271.775 | 20.000.000 CHART |
| 1239 |  SBank STS | US$0,1353 | -11,02% | -4,23% | US$832.896 | US$31.433,37 | 6.155.717 STS |
| 1240 |  Sparkle Loyalty SPRKL | US$0,2698 | 4,15% | -10,02% | US$828.124 | US$682.199 | 3.069.507 SPRKL |
| 1241 |  Veil VEIL | US$0,009874 | 0,87% | 13,44% | US$826.951 | US$55.910,58 | 83.752.360 VEIL |
| 1242 |  CloakCoin CLOAK | US$0,1497 | -0,63% | 24,60% | US$826.071 | US$14.094,49 | 5.519.441 CLOAK |
| 1243 |  Honest HNST | US$0,008733 | -6,78% | 3,32% | US$821.420 | US$18.291,95 | 94.061.602 HNST |
| 1244 |  BQT BQTX | US$0,001403 | 15,80% | 7,93% | US$820.079 | US$6.141,13 | 584.505.737 BQTX |
| 1245 |  Blue Protocol BLUE | US$0,02236 | 30,00% | 12,43% | US$819.474 | US$465.336 | 36.645.278 BLUE |
| 1246 |  nDEX NDX | US$0,00005462 | 5,07% | 2,00% | US$819.320 | - | 15.000.000.000 NDX |
| 1247 |  Pinkcoin PINK | US$0,001937 | -0,70% | -19,50% | US$817.893 | US$667,12 | 422.211.263 PINK |
| 1248 |  Typerium TYPE | US$0,0005036 | 7,47% | -7,04% | US$817.616 | - | 1.623.694.602 TYPE |
| 1249 |  FidexToken FEX | US$0,00002806 | 5,17% | 3,00% | US$817.393 | - | 29.128.335.553 FEX |
| 1250 |  Insureum ISR | US$0,003806 | -0,06% | 4,55% | US$814.618 | US$438.775 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.