Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AllianceBlock ALBT | US$0,09901 | 5,49% | -16,16% | - | US$34.436,83 | - |
| 2752 |  Release Project REL | US$0,000005487 | 31,43% | 54,70% | - | US$34.017,64 | - |
| 2753 |  AurusGOLD AWG | US$60,42 | 0,40% | -4,02% | - | US$33.421,71 | - |
| 2754 |  Bast BAST | US$98,84 | 10,14% | -36,36% | - | US$32.985,98 | - |
| 2755 |  Galaxy Wallet GC | US$0,003222 | -0,34% | -1,87% | - | US$32.656,63 | - |
| 2756 |  ModiHost AIM | US$0,03091 | 3,95% | -1,72% | - | US$32.294,17 | - |
| 2757 |  HelixNetwork MHLX | US$0,0001818 | 17,53% | -25,81% | - | US$32.280,19 | - |
| 2758 |  Hiblocks HIBS | US$0,0003823 | 20,95% | 6,06% | - | US$32.270,99 | - |
| 2759 |  BUMO BU | US$0,003310 | 3,74% | -0,38% | - | US$32.214,04 | - |
| 2760 |  Machi X MCX | US$0,003673 | 205,14% | 160,05% | - | US$31.480,08 | - |
| 2761 |  Trendering TRND | US$12,99 | 2,84% | -19,17% | - | US$30.921,84 | - |
| 2762 |  CEDARS CEDS | US$0,1771 | 8,77% | 2,08% | - | US$30.920,69 | - |
| 2763 |  NEOBITCOIN NBTC | US$8,64 | 8,15% | 9,27% | - | US$30.762,08 | - |
| 2764 |  Terra SDT SDT | US$1,41 | 0,78% | 1,33% | - | US$30.675,43 | - |
| 2765 |  Spockchain Network SPOK | US$0,0007911 | 0,31% | -0,06% | - | US$30.453,72 | - |
| 2766 |  DEONEX COIN DON | US$5,85 | 14,45% | 10,99% | - | US$30.148,58 | - |
| 2767 |  UpBots UBXT | US$0,02047 | 0,00% | 0,00% | - | US$29.895,41 | - |
| 2768 |  Eco Value Coin EVC | US$0,006802 | -7,84% | -22,48% | - | US$29.767,71 | - |
| 2769 |  TOKOK TOK | US$0,003333 | 8,45% | -19,96% | - | US$29.729,77 | - |
| 2770 |  Swapfolio SWFL | US$0,05868 | 6,34% | -24,57% | - | US$29.675,39 | - |
| 2771 |  LYFE LYFE | US$0,01364 | 0,12% | 0,08% | - | US$29.307,87 | - |
| 2772 |  Rowan Token RWN | US$0,01298 | -7,19% | -30,30% | - | US$28.264,59 | - |
| 2773 |  BuySell BULL | US$1,41 | 8,44% | 0,72% | - | US$28.167,69 | - |
| 2774 |  Dogz DOGZ | US$0,00002505 | 25,33% | 39,15% | - | US$28.088,46 | - |
| 2775 |  Tribute TRBT | US$2,81 | -9,64% | -50,64% | - | US$27.832,28 | - |
| 2776 |  Carrot CRT | US$0,2361 | -8,30% | -34,29% | - | US$26.890,43 | - |
| 2777 |  Community Token COM | US$1,00 | 10,78% | -37,36% | - | US$26.856,52 | - |
| 2778 |  Sogur SGR | US$1,43 | 2,22% | -0,20% | - | US$26.135,94 | - |
| 2779 |  BenePit Protocol BNP | US$0,00009455 | -6,25% | -13,55% | - | US$26.028,35 | - |
| 2780 |  Yakuza DFO YKZ | US$70,22 | -18,04% | -3,39% | - | US$25.982,98 | - |
| 2781 |  STABLE ASSET STA | US$0,9130 | 4,24% | -42,05% | - | US$25.902,83 | - |
| 2782 |  DoDreamChain DRM | US$0,006565 | -4,44% | -5,64% | - | US$25.557,41 | - |
| 2783 |  Chainpay CPAY | US$0,3873 | 0,50% | -8,84% | - | US$25.361,23 | - |
| 2784 |  3X Long Altcoin Index Token ALTBULL | US$23,84 | 19,01% | -25,74% | - | US$25.212,10 | - |
| 2785 |  SatoExchange Token SATX | US$0,0008555 | 4,79% | -1,84% | - | US$24.746,29 | - |
| 2786 |  HebeBlock HEBE | US$0,003987 | 2,54% | -5,97% | - | US$24.334,19 | - |
| 2787 |  3x Short Tezos Token XTZBEAR | US$1,61 | -27,62% | 25,91% | - | US$24.251,31 | - |
| 2788 |  Ludos Protocol LUD | US$0,0001238 | -10,61% | -12,77% | - | US$23.958,12 | - |
| 2789 |  Super Bitcoin SBTC | US$1,30 | 102,75% | 0,15% | - | US$23.916,87 | - |
| 2790 |  Lottonation LNT | US$0,06406 | -6,39% | -6,72% | - | US$23.771,06 | - |
| 2791 |  GOD KIMCHI gKIMCHI | US$0,0001497 | -6,84% | 14,55% | - | US$23.647,64 | - |
| 2792 |  Multicoin MTCN | US$0,02444 | -0,82% | 1,17% | - | US$23.003,32 | - |
| 2793 |  FANZY FX1 | US$0,0001934 | -10,87% | -9,82% | - | US$22.934,06 | - |
| 2794 |  3X Long Matic Token MATICBULL | US$1,46 | 20,85% | -33,41% | - | US$22.887,37 | - |
| 2795 |  Valobit VBIT | US$0,01193 | 26,83% | -9,95% | - | US$22.693,82 | - |
| 2796 |  NNB Token NNB | US$0,0003557 | 2,17% | -12,83% | - | US$22.449,88 | - |
| 2797 |  Yield Stake Finance YI12 | US$15,88 | 6,51% | -24,23% | - | US$22.169,44 | - |
| 2798 |  ExNetwork Token EXNT | US$0,05486 | -3,22% | -35,12% | - | US$21.714,72 | - |
| 2799 |  Unimonitor UNT | US$0,06646 | 5,45% | -33,98% | - | US$21.586,53 | - |
| 2800 |  vSportCoin VSC | US$0,001449 | 19,87% | -2,53% | - | US$21.443,59 | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.