Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SafePost STAMP | US$0,00002366 | 27,20% | 3,39% | - | US$4.910,38 | - |
| 2952 |  ENTONE ENTONE | US$0,06398 | -19,80% | -32,18% | - | US$4.879,06 | - |
| 2953 |  UniGraph GRAPH | US$11,88 | 0,49% | -36,55% | - | US$4.876,30 | - |
| 2954 |  Mafia.Network MAFI | US$0,01182 | -0,98% | -97,75% | - | US$4.847,20 | - |
| 2955 |  Daikicoin DIC | US$0,003874 | 11,19% | -40,00% | - | US$4.542,90 | - |
| 2956 |  Decentralized Data Assets Management DDAM | US$0,002873 | -5,37% | -34,26% | - | US$4.534,09 | - |
| 2957 |  4ART Coin 4ART | US$0,02175 | 2,04% | -4,91% | - | US$4.432,82 | - |
| 2958 |  LINK Profit Taker Set LINKPT | US$270,34 | 24,37% | -9,58% | - | US$4.426,18 | - |
| 2959 |  Ubique Chain Of Things UCT | US$0,01215 | -0,34% | -4,16% | - | US$4.374,82 | - |
| 2960 |  XDAG XDAG | US$0,002203 | 14,86% | 12,80% | - | US$4.272,66 | - |
| 2961 |  Foresight FORS | US$0,03904 | 8,65% | -31,34% | - | US$4.271,49 | - |
| 2962 |  Resistance RES | US$0,002134 | 21,80% | -8,00% | - | US$4.262,55 | - |
| 2963 |  Orbicular ORBI | US$0,001109 | 2,60% | -29,48% | - | US$4.190,52 | - |
| 2964 |  Blood BLOOD | US$0,0005993 | 9,64% | 10,22% | - | US$4.044,07 | - |
| 2965 |  Bali Coin BALI | US$0,01797 | 3,77% | 27,31% | - | US$4.027,49 | - |
| 2966 |  ThingsOperatingSystem TOS | US$0,0006551 | 1,54% | -22,44% | - | US$3.967,47 | - |
| 2967 |  Botton BOC | US$0,06048 | -11,28% | -34,29% | - | US$3.932,95 | - |
| 2968 |  BOSCore BOS | US$0,003589 | -4,30% | -19,43% | - | US$3.919,01 | - |
| 2969 |  Maya Preferred 223 MAPR | US$1.931,44 | 10,05% | 10,33% | - | US$3.846,53 | - |
| 2970 |  FunKeyPay FNK | US$0,00007424 | 22,81% | 69,67% | - | US$3.833,81 | - |
| 2971 |  Bankroll Network BNKR | US$0,07072 | 14,27% | 10,37% | - | US$3.783,28 | - |
| 2972 |  3X Long Huobi Token Token HTBULL | US$240,00 | 6,57% | -15,55% | - | US$3.777,38 | - |
| 2973 |  GLOBALTRUSTFUND TOKEN GTF | US$0,1903 | 2,03% | 363,62% | - | US$3.751,62 | - |
| 2974 |  Upper Euro EURU | US$1,20 | 1,38% | 2,03% | - | US$3.635,70 | - |
| 2975 |  SappChain SAPP | US$0,00002096 | 63,19% | 79,54% | - | US$3.585,97 | - |
| 2976 |  Ziktalk ZIK | US$0,0003955 | -1,02% | 28,30% | - | US$3.518,16 | - |
| 2977 |  Ethereum Message Search EMS | US$1,21 | 8,17% | -14,70% | - | US$3.514,91 | - |
| 2978 |  Guapcoin GUAP | US$0,03712 | 1,20% | -23,24% | - | US$3.492,72 | - |
| 2979 |  MIKS COIN MIKS | US$0,0002173 | -6,39% | -5,81% | - | US$3.472,12 | - |
| 2980 |  Coin Controller Cash CCC | US$0,0002445 | 10,37% | -20,46% | - | US$3.422,75 | - |
| 2981 |  Hinto HNT | US$0,04886 | -8,77% | 5,02% | - | US$3.336,08 | - |
| 2982 |  Bankroll Vault VLT | US$0,2535 | 4,16% | -22,64% | - | US$3.328,27 | - |
| 2983 |  3X Long OKB Token OKBBULL | US$1.560,00 | 8,52% | 2,77% | - | US$3.295,59 | - |
| 2984 |  COVIR.IO CVR | US$0,04166 | 93,60% | 62,94% | - | US$3.252,79 | - |
| 2985 |  Vectorspace AI VXV | US$0,1163 | 9,37% | -11,49% | - | US$3.231,25 | - |
| 2986 |  TideBit Token TBT | US$0,09188 | 1,44% | 1,47% | - | US$3.190,44 | - |
| 2987 |  FlashX Advance FSXA | US$0,00007336 | 52,31% | -10,29% | - | US$3.168,14 | - |
| 2988 |  Flits FLS | US$1,56 | 14,07% | 6,08% | - | US$3.161,31 | - |
| 2989 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$358,81 | 8,27% | -7,56% | - | US$3.099,69 | - |
| 2990 |  YFISCURITY YFIS | US$6,34 | 14,81% | -27,51% | - | US$3.072,13 | - |
| 2991 |  XTRM COIN XTRM | US$0,005253 | 4,19% | -21,44% | - | US$3.022,66 | - |
| 2992 |  sBTC sBTC | US$0,002911 | 2,78% | -99,52% | - | US$3.004,95 | - |
| 2993 |  Tether Gold XAUT | US$1.870,86 | 0,39% | -3,91% | - | US$2.969,32 | - |
| 2994 |  Wisdom Chain WDC | US$0,05827 | 16,21% | 19,73% | - | US$2.886,13 | - |
| 2995 |  Electric Vehicle Zone EVZ | US$0,02736 | 3,66% | 14,30% | - | US$2.832,32 | - |
| 2996 |  MoCo Token MoCo | US$0,00004779 | -33,87% | -83,33% | - | US$2.825,90 | - |
| 2997 |  LinkCoin Token LKN | US$0,0006528 | 2,07% | -11,24% | - | US$2.801,86 | - |
| 2998 |  3X Long Shitcoin Index Token BULLSHIT | US$376,40 | 24,64% | -25,66% | - | US$2.741,84 | - |
| 2999 |  United Bitcoin UBTC | US$0,8280 | 8,64% | 7,06% | - | US$2.729,19 | - |
| 3000 |  Davion DAVP | US$0,1402 | 0,09% | -15,02% | - | US$2.667,37 | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.