Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Joys Digital JOYS | US$0,007478 | -9,19% | 13,01% | - | US$8.706,67 | - |
| 2902 |  VENJOCOIN VJC | US$1,09 | 5,14% | -10,49% | - | US$8.672,61 | - |
| 2903 |  3X Short Algorand Token ALGOBEAR | US$0,09758 | -28,31% | 30,97% | - | US$8.662,85 | - |
| 2904 |  Mega Lottery Services Global MLR | US$0,04302 | 17,55% | 17,84% | - | US$8.648,01 | - |
| 2905 |  X-Block IX | US$0,00006368 | 7,77% | 0,28% | - | US$8.612,99 | - |
| 2906 |  Trump Wins Token TRUMPWIN | US$0,4400 | -0,23% | -0,45% | - | US$8.376,82 | - |
| 2907 |  NewsToken NEWOS | US$0,0005590 | 8,12% | -11,88% | - | US$8.167,68 | - |
| 2908 |  Esports Token EST | US$0,0002750 | 9,50% | -10,19% | - | US$8.105,78 | - |
| 2909 |  LivenPay LVN | US$0,002146 | -13,79% | -12,07% | - | US$8.003,34 | - |
| 2910 |  BeeEx BEE | US$0,01629 | 0,34% | -4,68% | - | US$7.859,35 | - |
| 2911 |  LEVELG LEVELG | US$0,07970 | 0,24% | 0,08% | - | US$7.821,54 | - |
| 2912 |  Donut DONUT | US$0,006474 | 1,43% | 43,56% | - | US$7.657,89 | - |
| 2913 |  Skillchain SKI | US$0,03024 | 2,08% | -9,07% | - | US$7.589,94 | - |
| 2914 |  Aquila Protocol AUX | US$0,007455 | 15,85% | 69,87% | - | US$7.558,96 | - |
| 2915 |  The Forms FRMS | US$0,06859 | -0,22% | -12,14% | - | US$7.477,90 | - |
| 2916 |  Hemelios HEM | US$13.815,93 | 5,18% | -1,64% | - | US$7.385,71 | - |
| 2917 |  Cloudbit Token CDB | US$0,2379 | 0,00% | 0,00% | - | US$6.876,93 | - |
| 2918 |  Bitsten Token BST | US$0,007500 | -2,58% | -5,24% | - | US$6.700,10 | - |
| 2919 |  Khipu Token KIP | US$0,0004578 | 5,31% | -0,87% | - | US$6.514,61 | - |
| 2920 |  BitKAM KAM | US$0,0001087 | 2,72% | 12,22% | - | US$6.474,69 | - |
| 2921 |  ASYAGRO ASY | US$0,05307 | 9,53% | 29,85% | - | US$6.471,55 | - |
| 2922 |  Infinity Economics XIN | US$0,0005993 | -41,17% | -52,48% | - | US$6.394,53 | - |
| 2923 |  Libera LIB | US$0,2759 | 13,38% | -7,85% | - | US$6.389,73 | - |
| 2924 |  VeraOne VRO | US$65,12 | 7,38% | -1,13% | - | US$6.276,72 | - |
| 2925 |  Meter Governance mapped by Meter.io eMTRG | US$0,4178 | -15,75% | -26,01% | - | US$6.264,57 | - |
| 2926 |  01coin ZOC | US$0,005292 | 0,00% | 0,00% | - | US$6.255,90 | - |
| 2927 |  GSENetwork GSE | US$0,00002503 | -3,81% | 19,03% | - | US$6.230,60 | - |
| 2928 |  GOT Token GOT | US$3,16 | 9,33% | 40,68% | - | US$6.131,43 | - |
| 2929 |  HonestCoin USDH | US$0,9806 | 0,90% | -0,31% | - | US$6.024,97 | - |
| 2930 |  Pollux Coin POX | US$0,4821 | 4,55% | 33,53% | - | US$6.020,25 | - |
| 2931 |  Atlantis Token ATIS | US$0,8096 | 6,53% | -14,93% | - | US$5.807,42 | - |
| 2932 |  BTS Coin BTSC | US$0,0001969 | 3,88% | 39,54% | - | US$5.799,67 | - |
| 2933 |  OTCBTC Token OTB | US$0,003356 | -0,92% | 9,97% | - | US$5.745,04 | - |
| 2934 |  TokenBacon BAK | US$0,3871 | 0,20% | -6,82% | - | US$5.722,20 | - |
| 2935 |  Pawtocol UPI | US$0,0001091 | -0,41% | 0,19% | - | US$5.699,77 | - |
| 2936 |  Trump Loses Token TRUMPLOSE | US$0,5747 | 0,48% | 0,75% | - | US$5.672,36 | - |
| 2937 |  WHEN Token WHEN | US$0,0006391 | -3,74% | 24,55% | - | US$5.607,07 | - |
| 2938 |  MGC Token MGC | US$0,001705 | 4,51% | -9,30% | - | US$5.602,88 | - |
| 2939 |  FLAMA FMA | US$0,008585 | 6,46% | 19,77% | - | US$5.569,91 | - |
| 2940 |  Tratok TRAT | US$0,003589 | 3,49% | 12,38% | - | US$5.569,17 | - |
| 2941 |  iBTC (Synthetix) IBTC | US$9.194,88 | -0,52% | 9,44% | - | US$5.496,30 | - |
| 2942 |  ThreeFold Token TFT | US$0,04843 | -0,16% | -4,36% | - | US$5.487,22 | - |
| 2943 |  COIL COIL | US$0,7379 | 17,36% | -14,21% | - | US$5.392,09 | - |
| 2944 |  DUO Network Token DUO | US$0,008541 | 4,79% | -39,02% | - | US$5.336,31 | - |
| 2945 |  Bitgrin XBG | US$0,001720 | -15,64% | -38,86% | - | US$5.312,51 | - |
| 2946 |  Touch Social TST | US$0,03297 | -11,95% | -70,49% | - | US$5.284,99 | - |
| 2947 |  Reserve RSV | US$1,01 | 4,09% | 2,08% | - | US$5.220,99 | - |
| 2948 |  Tchain TCH | US$0,0007844 | -7,06% | -19,30% | - | US$5.200,86 | - |
| 2949 |  Future1coin F1C | US$0,0002760 | -8,57% | 10,81% | - | US$5.059,21 | - |
| 2950 |  Cicoin CICX | US$0,1517 | -10,26% | -53,78% | - | US$4.979,76 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.