Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MDsquare TMED | US$0,0002676 | -7,03% | -7,39% | - | US$21.417,73 | - |
| 2802 |  Distributed Energy Coin DEC | US$0,01732 | -11,70% | 40,73% | - | US$21.384,05 | - |
| 2803 |  Kublaicoin KUB | US$0,01065 | -91,13% | -96,61% | - | US$20.890,66 | - |
| 2804 |  UniPower POWER | US$0,7144 | 11,32% | -27,39% | - | US$20.810,18 | - |
| 2805 |  Predix Network PRDX | US$1,14 | 4,19% | -30,26% | - | US$20.371,51 | - |
| 2806 |  Dice DICE | US$0,0003015 | 17,71% | -6,36% | - | US$20.082,61 | - |
| 2807 |  YUGE TRUMP | US$0,1169 | -25,45% | 500,31% | - | US$19.917,97 | - |
| 2808 |  Digex DIGEX | US$0,0007083 | -2,79% | -37,32% | - | US$19.579,98 | - |
| 2809 |  MERCI MERCI | US$0,001012 | -0,46% | -7,43% | - | US$19.528,84 | - |
| 2810 |  KingMoney KIM | US$502,36 | 6,96% | -1,72% | - | US$19.230,45 | - |
| 2811 |  ROONEX RNX | US$0,0005403 | -9,63% | -16,94% | - | US$19.064,47 | - |
| 2812 |  Port of DeFi Network PDF | US$0,1484 | -1,49% | -10,35% | - | US$18.784,43 | - |
| 2813 |  Bincentive BCNT | US$0,007795 | -1,25% | -2,47% | - | US$18.376,56 | - |
| 2814 |  TokenPocket TPT | US$0,002040 | 0,23% | 16,96% | - | US$18.337,96 | - |
| 2815 |  WeSing Coin WSC | US$0,001522 | 0,66% | -22,94% | - | US$18.153,35 | - |
| 2816 |  Crypto Cricket Club 3Cs | US$0,05498 | 6,49% | -28,50% | - | US$17.917,41 | - |
| 2817 |  Bone BONE | US$0,5998 | 17,70% | 15,52% | - | US$17.682,35 | - |
| 2818 |  dRAY DRAY | US$0,8554 | 16,86% | -5,03% | - | US$17.593,64 | - |
| 2819 |  eosBLACK BLACK | US$0,0004824 | 0,35% | 20,10% | - | US$17.556,17 | - |
| 2820 |  DoYourTip DYT | US$0,2963 | 21,48% | 29,64% | - | US$17.513,39 | - |
| 2821 |  Unit Protocol COL | US$0,0002390 | 13,61% | 21,94% | - | US$17.098,31 | - |
| 2822 |  UCX FOUNDATION UCX | US$0,2214 | -0,97% | -2,55% | - | US$16.665,26 | - |
| 2823 |  MYX Network MYX | US$0,0004070 | 3,43% | -17,47% | - | US$16.539,53 | - |
| 2824 |  Tacos TACO | US$0,02142 | 45,53% | 44,08% | - | US$16.515,48 | - |
| 2825 |  Gomics GOM | US$0,1526 | 2,75% | -6,84% | - | US$16.481,04 | - |
| 2826 |  DeepCloud AI DEEP | US$0,0005865 | 6,41% | -10,74% | - | US$16.357,29 | - |
| 2827 |  IOEX IOEX | US$0,02067 | 12,99% | 13,63% | - | US$16.327,21 | - |
| 2828 |  AladiEx ALA | US$0,3598 | -3,07% | 38,91% | - | US$16.194,87 | - |
| 2829 |  Spice SPICE | US$0,0003299 | 6,58% | -14,43% | - | US$16.004,02 | - |
| 2830 |  bitCEO BCEO | US$0,1398 | 8,81% | -66,10% | - | US$15.813,11 | - |
| 2831 |  Momentum XMM | US$0,007974 | 27,66% | -8,91% | - | US$15.611,99 | - |
| 2832 |  LOA Protocol LOA | US$0,02309 | 4,85% | -25,69% | - | US$15.457,09 | - |
| 2833 |  Dexter G DXG | US$0,1872 | 3,40% | -14,94% | - | US$15.413,82 | - |
| 2834 |  BPOP BPOP | US$0,005707 | 0,03% | -0,47% | - | US$15.307,56 | - |
| 2835 |  BeeStore BHT | US$0,0001021 | -0,94% | -11,26% | - | US$15.299,68 | - |
| 2836 |  Bitsonic BSC | US$0,01927 | 0,24% | -25,70% | - | US$15.243,44 | - |
| 2837 |  THECASH TCH | US$0,02821 | -10,73% | 3,14% | - | US$15.205,23 | - |
| 2838 |  Globalvillage Ecosystem GVE | US$0,0001194 | -3,66% | 19,95% | - | US$15.047,95 | - |
| 2839 |  1Million Token 1MT | US$0,3642 | 76,38% | 37,76% | - | US$14.600,38 | - |
| 2840 |  Ymen.Finance YMEN | US$3,98 | 15,34% | -69,92% | - | US$14.560,83 | - |
| 2841 |  ChainZ Arena SOUL | US$0,2331 | 0,37% | -36,97% | - | US$14.363,49 | - |
| 2842 |  VN Token VN | US$0,01982 | -1,97% | -30,17% | - | US$14.334,30 | - |
| 2843 |  Cowboy.Finance COW | US$0,03023 | -0,55% | 78,68% | - | US$14.167,79 | - |
| 2844 |  888tron 888 | US$0,1801 | -6,87% | 0,36% | - | US$13.910,20 | - |
| 2845 |  Emrals EMRALS | US$0,01851 | 8,50% | 17,26% | - | US$13.849,38 | - |
| 2846 |  PointPay PXP | US$0,01958 | -12,33% | 152,08% | - | US$13.727,69 | - |
| 2847 |  DSYS DSYS | US$0,0003254 | -6,84% | -4,92% | - | US$13.715,04 | - |
| 2848 |  DWS DWS | US$0,00002082 | 15,73% | 23,88% | - | US$13.668,46 | - |
| 2849 |  ZenSports SPORTS | US$0,0004435 | -6,98% | -10,95% | - | US$13.551,71 | - |
| 2850 |  CITEX Token CTT | US$0,008483 | -6,78% | -9,78% | - | US$13.512,22 | - |
Tabel di atas menampilkan halaman 57 dari total 69 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.