Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Future1coin F1C | US$0,0002699 | -7,91% | -25,03% | - | US$4.683,35 | - |
| 2952 |  Hemelios HEM | US$13.740,50 | -0,61% | 2,65% | - | US$4.681,21 | - |
| 2953 |  ENTONE ENTONE | US$0,06267 | -11,11% | -20,70% | - | US$4.628,52 | - |
| 2954 |  TokenBacon BAK | US$0,4256 | 7,86% | 7,92% | - | US$4.444,47 | - |
| 2955 |  Decentralized Data Assets Management DDAM | US$0,002685 | -9,56% | -31,81% | - | US$4.393,55 | - |
| 2956 |  FlashX Advance FSXA | US$0,00006038 | 5,57% | -34,77% | - | US$4.350,46 | - |
| 2957 |  CryptoBharatCoin CBC | US$1,01 | -6,75% | -6,94% | - | US$4.294,28 | - |
| 2958 |  3X Long Dogecoin Token DOGEBULL | US$291,60 | -5,91% | 2,75% | - | US$4.261,26 | - |
| 2959 |  BlackPearl Token BPLC | US$0,0002274 | 12,94% | 9,81% | - | US$4.230,31 | - |
| 2960 |  3X Short Matic Token MATICBEAR | US$0,03550 | -8,05% | -15,76% | - | US$4.194,65 | - |
| 2961 |  SafePost STAMP | US$0,00001799 | 0,66% | -0,61% | - | US$4.154,84 | - |
| 2962 |  iOWN Token iOWN | US$0,008756 | -18,17% | -23,45% | - | US$4.147,83 | - |
| 2963 |  Tchain TCH | US$0,0007084 | -3,57% | -7,59% | - | US$4.082,55 | - |
| 2964 |  MIKS COIN MIKS | US$0,0001998 | -1,52% | -7,56% | - | US$4.034,58 | - |
| 2965 |  FLAMA FMA | US$0,006044 | -0,60% | 0,38% | - | US$3.946,53 | - |
| 2966 |  INMAXCOIN INXC | US$0,03196 | -26,09% | -29,90% | - | US$3.872,09 | - |
| 2967 |  BOSCore BOS | US$0,003852 | -0,97% | -19,04% | - | US$3.779,19 | - |
| 2968 |  Davion DAVP | US$0,1576 | 9,53% | 7,99% | - | US$3.652,77 | - |
| 2969 |  Ethereum Message Search EMS | US$1,24 | -0,64% | 3,60% | - | US$3.605,80 | - |
| 2970 |  Tether Gold XAUT | US$1.868,19 | 0,27% | -1,88% | - | US$3.599,68 | - |
| 2971 |  TCOIN TCN | US$0,002999 | -7,23% | -40,20% | - | US$3.599,28 | - |
| 2972 |  Coin Controller Cash CCC | US$0,0002628 | 11,41% | 3,60% | - | US$3.584,31 | - |
| 2973 |  Infinite Ricks RICK | US$0,001618 | -16,63% | -32,12% | - | US$3.570,37 | - |
| 2974 |  OTCBTC Token OTB | US$0,003053 | -4,14% | 6,83% | - | US$3.494,57 | - |
| 2975 |  Big Bang Game Coin BBGC | US$0,00006307 | 3,24% | -3,13% | - | US$3.477,63 | - |
| 2976 |  LINK Profit Taker Set LINKPT | US$283,55 | -3,45% | 16,83% | - | US$3.450,67 | - |
| 2977 |  Hinto HNT | US$0,04508 | -2,62% | -24,88% | - | US$3.410,98 | - |
| 2978 |  Bankroll Vault VLT | US$0,2006 | 3,71% | -23,38% | - | US$3.353,72 | - |
| 2979 |  Skillchain SKI | US$0,03537 | -1,92% | 14,29% | - | US$3.227,80 | - |
| 2980 |  FunKeyPay FNK | US$0,00006319 | -6,92% | 47,48% | - | US$3.139,73 | - |
| 2981 |  Botton BOC | US$0,05156 | -6,74% | -29,97% | - | US$3.088,89 | - |
| 2982 |  Bintex Futures BNTX | US$0,01371 | -4,42% | -3,97% | - | US$2.976,42 | - |
| 2983 |  BELIEVER BLVR | US$0,7016 | -8,27% | -4,09% | - | US$2.947,98 | - |
| 2984 |  Boogle BOO | US$0,0001185 | -9,30% | -12,40% | - | US$2.947,82 | - |
| 2985 |  Newtonium NEWTON | US$0,1123 | 7,65% | -48,96% | - | US$2.787,29 | - |
| 2986 |  Guapcoin GUAP | US$0,02677 | -7,29% | -36,10% | - | US$2.773,38 | - |
| 2987 |  YEARN2.FINANCE YFI2 | US$1,65 | -5,18% | -35,58% | - | US$2.745,14 | - |
| 2988 |  Volt ACDC | US$0,00004752 | -0,06% | -1,17% | - | US$2.672,30 | - |
| 2989 |  The Forms FRMS | US$0,05906 | -13,36% | -4,34% | - | US$2.665,07 | - |
| 2990 |  COIL COIL | US$0,5538 | 2,62% | -31,25% | - | US$2.636,46 | - |
| 2991 |  Compound Basic Attention Token CBAT | US$0,004809 | 2,47% | 9,50% | - | US$2.634,57 | - |
| 2992 |  i9 Coin I9C | US$0,006319 | -0,61% | 47,48% | - | US$2.593,16 | - |
| 2993 |  Sudan Gold Coin SGC | US$0,01910 | 0,60% | -0,21% | - | US$2.582,65 | - |
| 2994 |  ThingsOperatingSystem TOS | US$0,0006750 | -0,57% | 2,92% | - | US$2.543,95 | - |
| 2995 |  EasySwap ESWA | US$0,1870 | -1,66% | 37,12% | - | US$2.493,52 | - |
| 2996 |  Hyper Pay HPY | US$0,0005998 | -2,91% | -18,65% | - | US$2.447,06 | - |
| 2997 |  YFISCURITY YFIS | US$4,25 | -10,34% | -9,99% | - | US$2.435,19 | - |
| 2998 |  SatoExchange Token SATX | US$0,0009145 | -1,41% | 3,84% | - | US$2.414,40 | - |
| 2999 |  Mafia.Network MAFI | US$0,01205 | 9,71% | -97,70% | - | US$2.413,89 | - |
| 3000 |  LegalBlock LBK | US$0,0003858 | -17,39% | 4,35% | - | US$2.393,72 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.