Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LYFE LYFE | US$0,01385 | 0,32% | -3,92% | - | US$34.720,75 | - |
| 2752 |  Bast BAST | US$91,65 | 3,28% | -42,27% | - | US$34.235,76 | - |
| 2753 |  MYX Network MYX | US$0,0006026 | 61,80% | 38,88% | - | US$34.185,88 | - |
| 2754 |  EtherBone ETHBN | US$0,0001671 | -0,60% | 11,61% | - | US$34.176,14 | - |
| 2755 |  TriipMiles TIIM | US$0,002419 | -2,62% | 17,10% | - | US$34.104,87 | - |
| 2756 |  CAPITAL X CELL CXC | US$0,04610 | -2,73% | -3,60% | - | US$33.714,28 | - |
| 2757 |  Galaxy Wallet GC | US$0,003196 | 1,20% | 2,41% | - | US$33.345,51 | - |
| 2758 |  Gala GALA | US$0,001036 | 3,03% | -19,58% | - | US$32.391,14 | - |
| 2759 |  FLUX FLUX | US$1,23 | -9,92% | -10,16% | - | US$31.047,14 | - |
| 2760 |  3X Long Altcoin Index Token ALTBULL | US$26,66 | -0,59% | 17,31% | - | US$30.968,37 | - |
| 2761 |  TOKOK TOK | US$0,003346 | 1,19% | -0,02% | - | US$30.685,42 | - |
| 2762 |  Spockchain Network SPOK | US$0,0007826 | -0,83% | -0,09% | - | US$30.638,41 | - |
| 2763 |  YUGE TRUMP | US$0,1476 | -8,30% | 573,24% | - | US$30.592,38 | - |
| 2764 |  AllianceBlock ALBT | US$0,08284 | -7,49% | -4,16% | - | US$30.349,49 | - |
| 2765 |  FlashSwap FSP | US$0,03287 | -22,85% | -14,08% | - | US$30.096,86 | - |
| 2766 |  Acuity Token ACU | US$0,01589 | 0,34% | 0,00% | - | US$29.526,65 | - |
| 2767 |  Yield-Farming YIELD | US$0,001361 | -1,80% | -13,53% | - | US$29.368,13 | - |
| 2768 |  Upper Euro EURU | US$1,17 | -0,60% | -1,00% | - | US$28.907,26 | - |
| 2769 |  Essek Tov ETO | US$0,01714 | -7,00% | 3,13% | - | US$28.601,43 | - |
| 2770 |  Custody Token CUST | US$0,002013 | 0,62% | -31,27% | - | US$28.268,83 | - |
| 2771 |  Terra SDT SDT | US$1,40 | 0,28% | 0,92% | - | US$28.195,88 | - |
| 2772 |  CY Finance CYF | US$0,2049 | 8,14% | 0,00% | - | US$28.008,82 | - |
| 2773 |  HebeBlock HEBE | US$0,004180 | 8,60% | 10,17% | - | US$27.957,02 | - |
| 2774 |  EOSDOWN EOSDOWN | US$11,64 | 1,23% | -8,38% | - | US$27.452,33 | - |
| 2775 |  DoDreamChain DRM | US$0,006057 | 2,84% | -7,71% | - | US$26.614,14 | - |
| 2776 |  Cybereits CRE | US$0,0009639 | 1,29% | 1,44% | - | US$25.945,54 | - |
| 2777 |  DeFi Firefly DFF | US$1,02 | -15,78% | 0,00% | - | US$25.694,51 | - |
| 2778 |  Moon YFI MYFI | US$9,68 | -35,01% | 552,17% | - | US$25.665,70 | - |
| 2779 |  Ludos Protocol LUD | US$0,0001272 | -2,49% | 9,72% | - | US$25.316,19 | - |
| 2780 |  AurusGOLD AWG | US$60,90 | 0,52% | -1,72% | - | US$25.239,54 | - |
| 2781 |  ModiHost AIM | US$0,03385 | 1,33% | 12,71% | - | US$25.148,91 | - |
| 2782 |  Crypto Cricket Club 3Cs | US$0,07367 | -0,80% | 29,85% | - | US$25.019,77 | - |
| 2783 |  IDCM Token IT | US$0,0001742 | 18,80% | -44,22% | - | US$24.643,66 | - |
| 2784 |  DigiDinar DDR | US$2,99 | 18,22% | -24,77% | - | US$24.447,90 | - |
| 2785 |  Inverse Bitcoin Volatility Token IBVOL | US$9.699,30 | -0,15% | 7,11% | - | US$24.030,35 | - |
| 2786 |  Emrals EMRALS | US$0,01400 | 20,72% | 9,66% | - | US$23.612,31 | - |
| 2787 |  DEONEX COIN DON | US$5,61 | -1,10% | 12,12% | - | US$23.310,81 | - |
| 2788 |  Dice DICE | US$0,0003942 | 34,47% | 53,13% | - | US$23.183,28 | - |
| 2789 |  STABLE ASSET STA | US$0,9136 | 2,39% | 4,14% | - | US$23.013,53 | - |
| 2790 |  Valobit VBIT | US$0,01090 | -3,58% | 9,99% | - | US$22.993,00 | - |
| 2791 |  Multicoin MTCN | US$0,02453 | 10,64% | -10,32% | - | US$22.862,85 | - |
| 2792 |  Cloudbit Token CDB | US$0,3218 | 55,82% | 0,00% | - | US$22.817,04 | - |
| 2793 |  BenePit Protocol BNP | US$0,00009446 | 7,15% | -1,42% | - | US$22.621,83 | - |
| 2794 |  Orbicular ORBI | US$0,001523 | -7,37% | 45,04% | - | US$22.552,50 | - |
| 2795 |  FANZY FX1 | US$0,0001940 | -0,56% | -10,40% | - | US$22.551,11 | - |
| 2796 |  CEDARS CEDS | US$0,1723 | -2,07% | -0,71% | - | US$22.471,53 | - |
| 2797 |  vSportCoin VSC | US$0,001312 | -10,58% | -11,50% | - | US$22.228,11 | - |
| 2798 |  KingMoney KIM | US$593,89 | 4,42% | 24,29% | - | US$21.644,73 | - |
| 2799 |  Community Token COM | US$0,7637 | -16,10% | -25,72% | - | US$21.478,03 | - |
| 2800 |  HelixNetwork MHLX | US$0,0001199 | -9,50% | -49,65% | - | US$21.424,30 | - |
Tabel di atas menampilkan halaman 56 dari total 70 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.