Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ndau NDAU | US$9,94 | 1,86% | -10,86% | - | US$81.863,80 | - |
| 2652 |  Lukki Operating Token LOT | US$0,003870 | -1,57% | -1,92% | - | US$80.666,53 | - |
| 2653 |  EarnBet BET | US$0,06132 | 4,59% | 10,43% | - | US$80.496,23 | - |
| 2654 |  1X Short Ethereum Token ETHHEDGE | US$566,55 | 1,45% | -4,98% | - | US$79.635,89 | - |
| 2655 |  Blockchain Quotations Index Token BQT | US$0,002897 | -0,85% | -43,72% | - | US$79.447,99 | - |
| 2656 |  Sogur SGR | US$1,42 | -0,48% | -0,25% | - | US$78.840,23 | - |
| 2657 |  WingShop WING | US$0,008385 | -22,27% | -42,30% | - | US$78.564,95 | - |
| 2658 |  Web Coin Pay WEC | US$4,02 | 1,60% | 33,63% | - | US$78.531,57 | - |
| 2659 |  3x Long Tezos Token XTZBULL | US$155,97 | 10,89% | 33,65% | - | US$78.164,52 | - |
| 2660 |  Promotion Coin PC | US$0,00005291 | -3,08% | 13,84% | - | US$77.431,67 | - |
| 2661 |  Blockchain Exchange Alliance BXA | US$0,002242 | -2,27% | -2,72% | - | US$77.354,09 | - |
| 2662 |  Black Diamond Rating HZT | US$0,04897 | -0,40% | -1,23% | - | US$77.074,27 | - |
| 2663 |  Compound Wrapped BTC CWBTC | US$217,25 | -0,20% | 2,02% | - | US$77.046,04 | - |
| 2664 |  DACC DACC | US$0,00008638 | 32,87% | 161,46% | - | US$76.970,74 | - |
| 2665 |  Dapp Token DAPPT | US$0,0009687 | -1,85% | -16,08% | - | US$75.737,75 | - |
| 2666 |  Fanaticos Cash FCH | US$0,01521 | 6,11% | 20,28% | - | US$74.074,50 | - |
| 2667 |  XSwap XSP | US$0,0004878 | -28,86% | -89,48% | - | US$72.981,02 | - |
| 2668 |  Marshal Lion Group Coin MLGC | US$0,2172 | -0,55% | 2,30% | - | US$72.759,05 | - |
| 2669 |  Fame FAME | US$0,01412 | -9,71% | -66,50% | - | US$72.702,64 | - |
| 2670 |  MixTrust MXT | US$0,001951 | -26,49% | -46,08% | - | US$72.554,84 | - |
| 2671 |  BuySell BULL | US$1,38 | -2,05% | 3,36% | - | US$72.481,60 | - |
| 2672 |  Nilu NILU | US$0,003768 | -4,27% | -10,02% | - | US$72.093,18 | - |
| 2673 |  ORBYT Token ORBYT | US$0,01789 | 0,59% | -1,64% | - | US$70.975,48 | - |
| 2674 |  YMAX YMAX | US$31,26 | -16,76% | -40,48% | - | US$70.013,89 | - |
| 2675 |  Yield Farming Known as Ash YFKA | US$125,67 | -32,40% | -84,99% | - | US$69.893,36 | - |
| 2676 |  REBIT KEYT | US$0,08567 | 2,17% | 54,29% | - | US$69.761,12 | - |
| 2677 |  Defi Shopping Stake DSS | US$1,49 | -0,37% | 0,00% | - | US$69.755,26 | - |
| 2678 |  Unisocks SOCKS | US$4.368,11 | -3,34% | -8,73% | - | US$68.304,00 | - |
| 2679 |  Bitalgo ALG | US$11,79 | -5,26% | -14,87% | - | US$67.934,56 | - |
| 2680 |  Jiaozi JIAOZI | US$0,001470 | 37,76% | 41,60% | - | US$67.876,12 | - |
| 2681 |  3X Long Sushi Token SUSHIBULL | US$0,3308 | -23,51% | -40,21% | - | US$65.815,29 | - |
| 2682 |  BeeKan BKBT | US$0,0008566 | 7,10% | 9,66% | - | US$65.384,57 | - |
| 2683 |  UniDollar UNIUSD | US$0,00003552 | -89,54% | -89,09% | - | US$64.318,85 | - |
| 2684 |  Bitpayer Token BPT | US$0,05710 | -40,42% | -23,58% | - | US$63.584,89 | - |
| 2685 |  3X Long TomoChain Token TOMOBULL | US$1,37 | 17,93% | 26,67% | - | US$63.528,59 | - |
| 2686 |  Gbrick GBX | US$0,005140 | -5,11% | 40,57% | - | US$62.196,12 | - |
| 2687 |  NanTrade NAN | US$7,21 | -0,54% | 72,18% | - | US$61.850,87 | - |
| 2688 |  BITCOINHEDGE BTCHG | US$25,73 | 0,43% | -1,59% | - | US$61.574,12 | - |
| 2689 |  Pledge Coin PLG | US$0,0001392 | 3,76% | -9,84% | - | US$60.864,10 | - |
| 2690 |  CoinHe Token CHT | US$0,07445 | -0,38% | 4,28% | - | US$60.854,60 | - |
| 2691 |  Tokens of Babel TOB | US$0,9599 | -29,92% | -63,88% | - | US$60.650,14 | - |
| 2692 |  Engine EGCC | US$0,00007323 | -2,04% | -7,38% | - | US$60.360,41 | - |
| 2693 |  YFIBusiness YFIB | US$14,78 | 40,63% | -3,42% | - | US$60.246,77 | - |
| 2694 |  SHENG SHENG | US$0,01851 | -3,41% | -48,20% | - | US$59.075,43 | - |
| 2695 |  ROONEX RNX | US$0,0005628 | 12,98% | -8,83% | - | US$58.889,06 | - |
| 2696 |  GRAP GRAP | US$0,1636 | -1,33% | 6,61% | - | US$58.027,15 | - |
| 2697 |  Sylo SYLO | US$0,002623 | 14,48% | 13,97% | - | US$57.726,95 | - |
| 2698 |  yffc.finance YFFC | US$15,24 | -12,51% | -55,46% | - | US$57.284,00 | - |
| 2699 |  YFA Finance YFA | US$77,94 | -59,01% | -75,89% | - | US$56.365,56 | - |
| 2700 |  Mochimo MCM | US$0,05846 | 5,88% | 3,14% | - | US$55.907,60 | - |
Tabel di atas menampilkan halaman 54 dari total 70 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.