Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Meter Stable MTR | US$0,3848 | -1,64% | 17,52% | - | US$270.381 | - |
| 2502 |  Bispex BPX | US$0,0007799 | 11,26% | 18,26% | - | US$267.910 | - |
| 2503 |  V-Dimension VOLLAR | US$0,4395 | -8,79% | -16,20% | - | US$266.627 | - |
| 2504 |  Rivex RVX | US$0,4383 | -1,96% | 3,89% | - | US$265.970 | - |
| 2505 |  OG Fan Token OG | US$2,83 | 5,20% | 7,62% | - | US$263.671 | - |
| 2506 |  MANY MANY | US$1,02 | -34,76% | 0,00% | - | US$259.965 | - |
| 2507 |  ITAM Games ITAM | US$0,009853 | -8,56% | -11,05% | - | US$256.501 | - |
| 2508 |  UniFi Protocol UP | US$0,6200 | -6,08% | -11,96% | - | US$255.738 | - |
| 2509 |  ALP Coin ALP | US$0,2604 | 0,00% | -0,06% | - | US$254.205 | - |
| 2510 |  MCDEX MCB | US$2,03 | -5,66% | -10,13% | - | US$254.023 | - |
| 2511 |  PayProtocol PCI | US$0,2193 | 0,67% | -1,02% | - | US$247.430 | - |
| 2512 |  Rowan Token RWN | US$0,01433 | 0,23% | -39,03% | - | US$245.800 | - |
| 2513 |  Global Human Trust GHT | US$42,62 | -0,04% | -0,13% | - | US$245.735 | - |
| 2514 |  Rozeus ROZ | US$0,005981 | -1,94% | -1,44% | - | US$245.713 | - |
| 2515 |  3x Long Litecoin Token LTCBULL | US$1,50 | -5,01% | 13,08% | - | US$244.801 | - |
| 2516 |  3X Short Bitcoin Token BEAR | US$0,8176 | 2,43% | -9,60% | - | US$240.082 | - |
| 2517 |  Eight Hours EHRT | US$0,01990 | 9,62% | 24,79% | - | US$236.786 | - |
| 2518 |  DeFi Pulse Index DPI | US$105,27 | -1,09% | 13,47% | - | US$236.501 | - |
| 2519 |  Coupon Chain CCT | US$0,1628 | 15,15% | 1,92% | - | US$233.440 | - |
| 2520 |  CoinMeet MEET | US$0,005536 | -4,76% | -7,11% | - | US$230.355 | - |
| 2521 |  Atletico De Madrid Fan Token ATM | US$4,49 | -4,00% | 5,86% | - | US$227.731 | - |
| 2522 |  Small Love Potion SLP | US$0,03857 | -26,38% | 49,13% | - | US$227.293 | - |
| 2523 |  3x Long XRP Token XRPBULL | US$10,31 | -1,14% | 10,65% | - | US$223.823 | - |
| 2524 |  Dipper Network DIP | US$0,01095 | -0,99% | 5,81% | - | US$217.690 | - |
| 2525 |  3X Long Cosmos Token ATOMBULL | US$32,29 | 7,85% | 45,88% | - | US$213.305 | - |
| 2526 |  Amun Ether 3x Daily Short ETH3S | US$0,9028 | -29,04% | -99,93% | - | US$212.868 | - |
| 2527 |  Relevant REL | US$0,8529 | -6,72% | -14,30% | - | US$211.430 | - |
| 2528 |  DMD DMD | US$162,25 | -11,65% | -46,96% | - | US$209.730 | - |
| 2529 |  Samurai SAM | US$16,80 | -47,62% | -54,79% | - | US$207.573 | - |
| 2530 |  DACC2 DACC2 | US$0,0006428 | 0,24% | -24,85% | - | US$206.110 | - |
| 2531 |  STONK STONK | US$0,003148 | 0,36% | -20,60% | - | US$201.072 | - |
| 2532 |  The Hash Speed THS | US$0,03717 | -8,74% | -50,94% | - | US$197.967 | - |
| 2533 |  Bananatok BNA | US$0,01448 | 0,24% | -4,25% | - | US$197.395 | - |
| 2534 |  Pofid Dao PFID | US$8,31 | -38,57% | -50,87% | - | US$196.679 | - |
| 2535 |  QURAS XQC | US$0,02314 | 2,09% | -18,27% | - | US$196.652 | - |
| 2536 |  Asian-African Capital Chain ACC | US$0,3504 | -5,77% | -19,77% | - | US$193.307 | - |
| 2537 |  WiBX WBX | US$0,005369 | -2,92% | -3,29% | - | US$191.566 | - |
| 2538 |  Satopay Network STOP | US$0,001532 | -5,89% | 2,38% | - | US$187.255 | - |
| 2539 |  3x Long EOS Token EOSBULL | US$1,13 | -2,44% | 2,85% | - | US$187.174 | - |
| 2540 |  CORN CORN | US$13,28 | -5,75% | -12,07% | - | US$185.915 | - |
| 2541 |  Gather GTH | US$0,06402 | -18,17% | 0,00% | - | US$184.957 | - |
| 2542 |  Dfinity (IOU) DFN | US$17,42 | -11,30% | -28,09% | - | US$184.209 | - |
| 2543 |  HAPY Coin HAPY | US$0,003211 | 0,39% | -10,94% | - | US$183.910 | - |
| 2544 |  MyToken MT | US$0,0009300 | 0,07% | 3,44% | - | US$183.797 | - |
| 2545 |  Ducato Protocol Token DUCATO | US$4,14 | -15,08% | 0,00% | - | US$180.184 | - |
| 2546 |  3X Short TRX Token TRXBEAR | US$0,1742 | 2,29% | -19,43% | - | US$177.730 | - |
| 2547 |  3x Short Litecoin Token LTCBEAR | US$385,41 | 4,42% | -18,03% | - | US$177.361 | - |
| 2548 |  Galatasaray Fan Token GAL | US$2,42 | -3,96% | 2,63% | - | US$176.591 | - |
| 2549 |  FC Barcelona Fan Token BAR | US$3,51 | -2,95% | 0,69% | - | US$171.360 | - |
| 2550 |  Render Token RNDR | US$0,1098 | -9,73% | -9,09% | - | US$169.348 | - |
Tabel di atas menampilkan halaman 51 dari total 70 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.