Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Filenet FN | US$0,01553 | -21,11% | -55,84% | - | US$168.995 | - |
| 2552 |  3X Short BNB Token BNBBEAR | US$0,5432 | -11,63% | -45,85% | - | US$157.720 | - |
| 2553 |  Index Chain IDX | US$0,01315 | -17,40% | -36,58% | - | US$157.564 | - |
| 2554 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1961 | -0,67% | 2,43% | - | US$156.594 | - |
| 2555 |  Proof Of Liquidity POL | US$0,02196 | -1,47% | -14,18% | - | US$156.436 | - |
| 2556 |  Uniris UCO | US$0,06872 | -2,12% | 6,58% | - | US$156.342 | - |
| 2557 |  Dragonbit DRGB | US$0,001357 | 9,69% | 26,81% | - | US$155.962 | - |
| 2558 |  Buzzshow GLDY | US$0,01672 | 47,79% | 34,37% | - | US$155.723 | - |
| 2559 |  BitUP Token BUT | US$0,001089 | -0,80% | 1,67% | - | US$155.680 | - |
| 2560 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 0,10% | 1,91% | - | US$153.856 | - |
| 2561 |  Semitoken SEMI | US$0,01001 | -9,12% | -9,14% | - | US$152.784 | - |
| 2562 |  Curio CUR | US$1,09 | -5,61% | -20,86% | - | US$150.506 | - |
| 2563 |  JUST NETWORK JUS | US$0,01004 | -6,97% | -0,73% | - | US$150.049 | - |
| 2564 |  3x Short XRP Token XRPBEAR | US$41,07 | 0,99% | -18,28% | - | US$149.923 | - |
| 2565 |  Xplosive Ethereum XETH | US$7,47 | 8,95% | 50,57% | - | US$146.253 | - |
| 2566 |  ReFork EFK | US$0,01612 | -0,36% | 6,00% | - | US$145.545 | - |
| 2567 |  YFARM Token YFARM | US$0,009469 | 15,15% | 85,35% | - | US$145.423 | - |
| 2568 |  DMme DMME | US$0,003000 | -88,53% | -22,77% | - | US$144.831 | - |
| 2569 |  Hdac HDAC | US$0,01965 | 0,60% | -5,87% | - | US$143.240 | - |
| 2570 |  TW Token TW | US$0,0001556 | -25,59% | -32,47% | - | US$143.129 | - |
| 2571 |  Exchange Payment Coin EXP | US$0,001463 | 0,90% | -30,10% | - | US$140.362 | - |
| 2572 |  Juventus Fan Token JUV | US$7,14 | -1,44% | 7,13% | - | US$139.414 | - |
| 2573 |  Dcoin Token DT | US$0,01302 | 5,38% | 0,12% | - | US$139.140 | - |
| 2574 |  3X Long TRX Token TRXBULL | US$3,05 | -3,06% | 15,25% | - | US$138.673 | - |
| 2575 |  Fee Active Collateral Token FACT | US$1,75 | -3,13% | 312,52% | - | US$136.422 | - |
| 2576 |  Golden Ratio Coin GOLDR | US$50,12 | 3,80% | 8,24% | - | US$135.830 | - |
| 2577 |  Galaxy Pool Coin GPO | US$0,06940 | -0,42% | -2,08% | - | US$135.695 | - |
| 2578 |  OneSwap DAO Token ONES | US$0,6222 | -15,43% | 0,00% | - | US$135.108 | - |
| 2579 |  Whole Network NODE | US$0,0006417 | -0,66% | -15,14% | - | US$135.043 | - |
| 2580 |  Digital Rand DZAR | US$0,05577 | -1,60% | -2,31% | - | US$135.008 | - |
| 2581 |  Limestone Network LIMEX | US$0,02601 | -1,17% | -2,45% | - | US$134.934 | - |
| 2582 |  Multiplier MXX | US$0,05889 | 4,74% | 5,63% | - | US$134.213 | - |
| 2583 |  CSPC CSPC | US$0,002042 | -1,01% | 5,10% | - | US$133.355 | - |
| 2584 |  Buxcoin BUX | US$0,7814 | -0,64% | 3,60% | - | US$132.634 | - |
| 2585 |  BNSD Finance BNSD | US$0,04817 | -9,54% | -18,69% | - | US$131.563 | - |
| 2586 |  Yuan Chain Coin YCC | US$0,006199 | 0,30% | 0,58% | - | US$130.974 | - |
| 2587 |  Pilnette PVG | US$0,01435 | 0,06% | -51,10% | - | US$130.839 | - |
| 2588 |  Squirrel Finance NUTS | US$1,16 | -11,40% | -12,90% | - | US$130.492 | - |
| 2589 |  Derivex DVX | US$0,006570 | -0,56% | -16,27% | - | US$129.619 | - |
| 2590 |  Eco Value Coin EVC | US$0,007001 | -7,67% | -24,20% | - | US$129.061 | - |
| 2591 |  Unknown Fair Object UFO | US$0,4634 | 11,35% | -16,18% | - | US$128.793 | - |
| 2592 |  3X Short Cosmos Token ATOMBEAR | US$3,84 | -11,41% | -50,48% | - | US$128.361 | - |
| 2593 |  EIDOS EIDOS | US$0,0002713 | 2,69% | 2,87% | - | US$126.234 | - |
| 2594 |  Tweebaa TWEE | US$3,00 | -9,99% | 9,56% | - | US$125.224 | - |
| 2595 |  Yield Farming Token YFT | US$34,19 | -0,31% | 21,16% | - | US$124.664 | - |
| 2596 |  EA Token EA | US$0,001733 | 0,21% | -1,06% | - | US$124.639 | - |
| 2597 |  Unicrypt UNC | US$0,01336 | -15,69% | 86,51% | - | US$124.279 | - |
| 2598 |  Hey Bitcoin HYBN | US$0,02572 | -2,62% | -57,41% | - | US$123.989 | - |
| 2599 |  NFT NFT | US$0,2000 | 5,07% | 114,18% | - | US$121.743 | - |
| 2600 |  EMOGI Network LOL | US$0,0002323 | -2,27% | -5,76% | - | US$119.586 | - |
Tabel di atas menampilkan halaman 52 dari total 70 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.