Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.709,65 | -0,61% | 2,36% | US$198.430.234.845 | US$47.762.394.731 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$355,16 | -0,64% | 3,91% | US$40.199.200.045 | US$14.258.455.166 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,21% | US$16.387.814.652 | US$42.448.311.096 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2419 | -0,37% | 4,19% | US$10.948.157.946 | US$1.722.817.156 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$226,15 | -1,16% | 5,92% | US$4.196.610.498 | US$1.822.226.481 | 18.556.400 BCH |
| 6 |  Chainlink LINK | US$10,33 | -4,04% | 17,96% | US$4.025.019.624 | US$1.421.267.282 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$26,98 | 2,98% | 15,95% | US$3.896.032.289 | US$530.311.672 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,40 | 2,03% | 7,41% | US$3.749.825.721 | US$543.507.456 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1528 | -1,14% | 0,38% | US$3.203.475.773 | US$63.347.889 | 20.960.730.594 CRO |
| 10 |  Cardano ADA | US$0,1007 | -0,61% | 25,17% | US$3.132.013.926 | US$825.058.842 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$168,41 | -1,25% | 15,15% | US$3.124.783.953 | US$790.062.119 | 18.554.758 BSV |
| 12 |  Litecoin LTC | US$45,36 | -1,60% | 4,53% | US$2.982.440.985 | US$1.923.868.466 | 65.756.928 LTC |
| 13 |  USD Coin USDC | US$1,00 | -0,03% | -0,17% | US$2.809.031.467 | US$394.663.533 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,57 | -0,78% | 2,34% | US$2.412.249.908 | US$2.153.226.123 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02631 | -1,05% | 5,24% | US$1.885.290.202 | US$1.564.086.685 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,29 | 2,81% | 15,20% | US$1.711.642.101 | US$151.003.112 | 748.126.477 XTZ |
| 17 |  Monero XMR | US$95,13 | -2,11% | 6,94% | US$1.687.632.875 | US$457.660.052 | 17.740.868 XMR |
| 18 |  Stellar XLM | US$0,07354 | 0,28% | 4,01% | US$1.533.975.603 | US$137.705.135 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$20,12 | -4,82% | -0,36% | US$1.418.999.898 | US$593.031.714 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,25 | 0,40% | 1,36% | US$1.250.852.090 | US$12.802.237 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.761,22 | -0,20% | 1,99% | US$1.229.185.199 | US$49.232.595 | 114.224 WBTC |
| 22 |  NEM XEM | US$0,1191 | -2,15% | 10,26% | US$1.071.665.383 | US$23.592.096 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$4,86 | 2,58% | 18,57% | US$995.575.816 | US$355.206.682 | 204.976.408 ATOM |
| 24 |  Dai DAI | US$1,01 | 0,14% | -0,22% | US$954.847.016 | US$121.977.428 | 943.891.660 DAI |
| 25 |  Huobi Token HT | US$4,60 | -0,57% | 0,66% | US$953.238.372 | US$93.665.425 | 207.039.130 HT |
| 26 |  Uniswap UNI | US$4,19 | -12,40% | -1,83% | US$883.263.694 | US$435.788.116 | 210.904.512 UNI |
| 27 |  yearn.finance YFI | US$28.598,27 | -6,21% | 18,49% | US$857.024.672 | US$425.568.532 | 29.968 YFI |
| 28 |  VeChain VET | US$0,01284 | 0,72% | 1,30% | US$825.528.569 | US$173.379.137 | 64.315.576.989 VET |
| 29 |  IOTA MIOTA | US$0,2693 | 3,54% | 11,57% | US$748.498.484 | US$10.550.661 | 2.779.530.283 MIOTA |
| 30 |  Binance USD BUSD | US$1,00 | -0,02% | -0,21% | US$729.966.222 | US$417.194.009 | 729.966.222 BUSD |
| 31 |  THETA THETA | US$0,7139 | -4,69% | 24,63% | US$713.915.656 | US$84.814.169 | 1.000.000.000 THETA |
| 32 |  Dash DASH | US$67,46 | -1,98% | 0,59% | US$659.727.684 | US$426.829.544 | 9.780.096 DASH |
| 33 |  Mobius MOBI | US$1,25 | 0,23% | 25,00% | US$643.286.367 | US$177.539 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,43 | -0,35% | 11,41% | US$631.403.710 | US$637.243.339 | 116.313.299 ETC |
| 35 |  Zcash ZEC | US$56,35 | 1,34% | 8,14% | US$583.054.814 | US$533.789.664 | 10.346.281 ZEC |
| 36 |  UMA UMA | US$9,87 | -0,02% | -12,63% | US$546.595.140 | US$19.358.552 | 55.359.617 UMA |
| 37 |  Compound COMP | US$131,70 | -5,17% | 2,03% | US$532.941.995 | US$88.842.773 | 4.046.599 COMP |
| 38 |  OMG Network OMG | US$3,78 | 22,63% | 46,90% | US$530.563.233 | US$566.247.480 | 140.245.398 OMG |
| 39 |  Maker MKR | US$516,38 | 5,87% | 13,43% | US$518.008.069 | US$38.939.080 | 1.003.154 MKR |
| 40 |  Synthetix Network Token SNX | US$4,94 | -4,14% | 35,88% | US$516.697.372 | US$70.310.214 | 104.521.771 SNX |
| 41 |  Ontology ONT | US$0,6447 | -2,79% | -0,29% | US$500.047.709 | US$215.327.579 | 775.584.099 ONT |
| 42 |  HedgeTrade HEDG | US$1,32 | 0,98% | 39,71% | US$446.724.560 | US$1.194.979 | 339.231.468 HEDG |
| 43 |  Filecoin FIL | US$17,76 | 17,06% | 13,07% | US$406.185.143 | US$17.132.372 | 22.866.511 FIL |
| 44 |  OKB OKB | US$6,09 | -1,74% | 3,11% | US$365.211.574 | US$35.585.703 | 60.000.000 OKB |
| 45 |  Algorand ALGO | US$0,3283 | 4,62% | 13,58% | US$358.382.745 | US$67.843.978 | 1.091.509.900 ALGO |
| 46 |  Basic Attention Token BAT | US$0,2350 | 2,47% | 9,42% | US$349.288.662 | US$175.064.415 | 1.486.368.945 BAT |
| 47 |  FTX Token FTT | US$3,61 | -0,37% | -0,09% | US$340.239.669 | US$4.080.198 | 94.346.958 FTT |
| 48 |  DigiByte DGB | US$0,02479 | 2,93% | -10,04% | US$339.311.179 | US$9.809.244 | 13.689.220.119 DGB |
| 49 |  Dogecoin DOGE | US$0,002652 | -1,49% | 0,82% | US$336.414.032 | US$102.662.350 | 126.852.539.838 DOGE |
| 50 |  0x ZRX | US$0,4157 | 5,63% | 12,44% | US$309.258.391 | US$72.965.156 | 743.937.911 ZRX |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.