Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0002990 | -1,39% | 0,51% | US$295.957.957 | US$133.732.502 | 989.976.057.638 BTT |
| 52 |  Celo CELO | US$2,31 | -4,10% | -17,81% | US$287.987.030 | US$5.294.082 | 124.447.717 CELO |
| 53 |  Kusama KSM | US$33,85 | -1,56% | 5,20% | US$286.696.464 | US$38.720.183 | 8.470.098 KSM |
| 54 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,15% | US$276.737.178 | US$58.909.040 | 276.100.460 TUSD |
| 55 |  HUSD HUSD | US$1,00 | 0,01% | 0,03% | US$255.948.483 | US$41.379.925 | 255.612.215 HUSD |
| 56 |  Energy Web Token EWT | US$8,41 | -6,32% | -5,24% | US$252.908.674 | US$586.199 | 30.062.138 EWT |
| 57 |  Waves WAVES | US$2,41 | -2,74% | 11,34% | US$249.593.733 | US$47.207.672 | 103.381.600 WAVES |
| 58 |  Paxos Standard PAX | US$1,00 | 0,42% | 0,29% | US$246.114.455 | US$216.322.624 | 244.951.954 PAX |
| 59 |  Loopring LRC | US$0,2091 | 1,27% | -13,58% | US$239.556.079 | US$78.437.310 | 1.145.389.078 LRC |
| 60 |  Qtum QTUM | US$2,43 | 2,48% | 6,71% | US$236.444.103 | US$256.404.729 | 97.343.364 QTUM |
| 61 |  ICON ICX | US$0,4011 | -3,00% | -3,30% | US$229.291.652 | US$17.094.028 | 571.603.301 ICX |
| 62 |  Celsius CEL | US$0,9226 | -0,18% | 31,08% | US$220.371.324 | US$2.774.172 | 238.863.520 CEL |
| 63 |  NXM NXM | US$38,87 | -3,63% | -2,57% | US$212.952.802 | US$20.191.901 | 5.478.088 NXM |
| 64 |  ABBC Coin ABBC | US$0,2972 | -1,62% | 13,20% | US$208.007.155 | US$49.329.724 | 699.954.516 ABBC |
| 65 |  Kyber Network KNC | US$0,9951 | -1,08% | 9,26% | US$197.367.116 | US$46.125.768 | 198.348.318 KNC |
| 66 |  Ren REN | US$0,2209 | -8,25% | 3,96% | US$195.378.763 | US$48.317.676 | 884.532.525 REN |
| 67 |  Hedera Hashgraph HBAR | US$0,03228 | 2,37% | 1,36% | US$187.531.661 | US$13.503.336 | 5.809.887.338 HBAR |
| 68 |  Hyperion HYN | US$0,5721 | -7,79% | -25,02% | US$181.228.995 | US$3.211.733 | 316.765.917 HYN |
| 69 |  SushiSwap SUSHI | US$1,27 | -7,88% | -10,75% | US$178.676.164 | US$66.061.942 | 140.762.502 SUSHI |
| 70 |  The Midas Touch Gold TMTG | US$0,02606 | 7,19% | 42,11% | US$160.042.971 | US$21.605.018 | 6.141.126.140 TMTG |
| 71 |  Zilliqa ZIL | US$0,01514 | -2,33% | 9,34% | US$159.992.850 | US$20.045.057 | 10.565.746.890 ZIL |
| 72 |  Augur REP | US$14,44 | 0,43% | 5,01% | US$158.869.721 | US$8.889.509 | 11.000.000 REP |
| 73 |  Arweave AR | US$4,66 | 38,65% | 60,64% | US$155.766.365 | US$5.435.165 | 33.394.701 AR |
| 74 |  Lisk LSK | US$1,20 | 0,14% | -0,89% | US$151.555.005 | US$2.565.850 | 126.251.009 LSK |
| 75 |  ZB Token ZB | US$0,3215 | 0,73% | -2,63% | US$148.955.319 | US$7.487.433 | 463.288.810 ZB |
| 76 |  Decred DCR | US$11,88 | 0,01% | 4,53% | US$144.702.099 | US$2.268.783 | 12.177.036 DCR |
| 77 |  Bitcoin Gold BTG | US$8,05 | 0,90% | 1,70% | US$141.073.179 | US$3.966.798 | 17.513.924 BTG |
| 78 |  CyberVein CVT | US$0,1325 | 1,18% | 32,30% | US$140.506.428 | US$2.318.934 | 1.060.404.496 CVT |
| 79 |  Enjin Coin ENJ | US$0,1691 | -0,19% | 16,75% | US$139.216.404 | US$12.841.565 | 823.130.411 ENJ |
| 80 |  Ocean Protocol OCEAN | US$0,3447 | -10,57% | -0,21% | US$137.532.306 | US$15.472.519 | 399.026.847 OCEAN |
| 81 |  Elrond EGLD | US$10,02 | -0,13% | 13,00% | US$137.362.973 | US$4.189.993 | 13.710.605 EGLD |
| 82 |  Solana SOL | US$2,96 | -6,22% | 6,26% | US$135.322.163 | US$10.950.201 | 45.768.310 SOL |
| 83 |  Aragon ANT | US$3,39 | 1,05% | 5,00% | US$134.319.429 | US$26.608.084 | 39.609.523 ANT |
| 84 |  Band Protocol BAND | US$6,54 | 1,41% | 9,88% | US$134.029.773 | US$94.376.514 | 20.494.033 BAND |
| 85 |  Siacoin SC | US$0,002846 | 4,44% | 8,54% | US$127.948.373 | US$2.795.441 | 44.962.342.992 SC |
| 86 |  Terra LUNA | US$0,3230 | 3,26% | 11,45% | US$124.879.217 | US$6.530.118 | 386.671.336 LUNA |
| 87 |  Revain REV | US$0,01053 | 0,14% | -2,42% | US$120.922.617 | US$511.300 | 11.484.410.729 REV |
| 88 |  Swipe SXP | US$1,57 | -6,51% | 22,75% | US$120.662.004 | US$369.237.370 | 76.766.934 SXP |
| 89 |  Decentraland MANA | US$0,08029 | 1,85% | 13,99% | US$119.162.499 | US$43.267.821 | 1.484.086.534 MANA |
| 90 |  DFI.Money YFII | US$3.062,77 | -12,99% | -0,28% | US$118.210.493 | US$203.246.730 | 38.596 YFII |
| 91 |  Orchid OXT | US$0,3140 | 6,49% | -12,59% | US$115.426.042 | US$13.383.377 | 367.584.352 OXT |
| 92 |  Numeraire NMR | US$31,35 | -1,61% | 0,15% | US$111.290.854 | US$6.156.436 | 3.549.850 NMR |
| 93 |  Nano NANO | US$0,8175 | -1,09% | 11,96% | US$108.935.387 | US$6.498.016 | 133.248.297 NANO |
| 94 |  Nervos Network CKB | US$0,005100 | -1,66% | 11,23% | US$108.028.279 | US$6.778.885 | 21.183.444.705 CKB |
| 95 |  Balancer BAL | US$15,07 | 1,21% | -4,46% | US$104.621.766 | US$61.216.440 | 6.943.831 BAL |
| 96 |  DxChain Token DX | US$0,002077 | -3,39% | -6,73% | US$103.860.499 | US$684.258 | 50.000.000.000 DX |
| 97 |  Curve DAO Token CRV | US$1,00 | -3,11% | -9,38% | US$103.714.421 | US$42.431.470 | 103.216.537 CRV |
| 98 |  Ravencoin RVN | US$0,01408 | -3,30% | 0,36% | US$103.484.427 | US$6.720.230 | 7.348.215.000 RVN |
| 99 |  Avalanche AVAX | US$4,20 | -9,10% | 0,00% | US$103.017.677 | US$20.624.310 | 24.500.000 AVAX |
| 100 |  Quant QNT | US$8,39 | 4,54% | -0,34% | US$101.240.291 | US$2.311.899 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.