Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tachyon Protocol IPX | US$0,06092 | 0,16% | 3,32% | US$16.255.690 | US$368.698 | 266.858.531 IPX |
| 402 |  Gemini Dollar GUSD | US$0,9962 | 0,10% | -0,04% | US$16.248.798 | US$1.695.130 | 16.311.045 GUSD |
| 403 |  Insight Protocol INX | US$0,1032 | -1,79% | -69,82% | US$16.243.338 | US$248.770 | 157.359.213 INX |
| 404 |  StormX STMX | US$0,002131 | 0,61% | 2,18% | US$16.036.364 | US$286.027 | 7.525.758.087 STMX |
| 405 |  Zap ZAP | US$0,06771 | -3,14% | 1,38% | US$15.990.521 | US$921.661 | 236.144.465 ZAP |
| 406 |  Enigma ENG | US$0,6477 | 8,51% | 30,40% | US$15.915.864 | US$2.793.141 | 24.574.610 ENG |
| 407 |  Elitium EUM | US$0,9513 | -0,11% | 1,11% | US$15.878.693 | US$115.177 | 16.691.713 EUM |
| 408 |  Everus EVR | US$0,03404 | -24,48% | -19,80% | US$15.853.810 | US$20.615,65 | 465.776.858 EVR |
| 409 |  Mainframe MFT | US$0,001674 | -0,54% | -4,77% | US$15.714.780 | US$1.154.437 | 9.386.552.599 MFT |
| 410 |  CRYPTOBUCKS CBUCKS | US$0,003989 | -1,64% | -9,38% | US$15.686.648 | US$77,30 | 3.932.014.867 CBUCKS |
| 411 |  LiquidApps DAPP | US$0,02249 | 8,94% | 30,51% | US$15.616.563 | US$57.171,63 | 694.313.606 DAPP |
| 412 |  Ignis IGNIS | US$0,02050 | 0,88% | -6,23% | US$15.601.579 | US$674.160 | 761.143.950 IGNIS |
| 413 |  12Ships TSHP | US$0,003160 | -1,26% | -5,36% | US$15.560.916 | US$169.395 | 4.923.720.648 TSHP |
| 414 |  Chromia CHR | US$0,03494 | 3,47% | 7,98% | US$15.496.076 | US$3.227.853 | 443.545.002 CHR |
| 415 |  Buggyra Coin Zero BCZERO | US$0,007624 | -16,20% | -23,58% | US$15.330.547 | US$2.958,62 | 2.010.775.988 BCZERO |
| 416 |  FirmaChain FCT | US$0,08312 | -3,91% | 6,08% | US$15.316.800 | US$1.786.157 | 184.275.043 FCT |
| 417 |  CoinMetro Token XCM | US$0,05445 | 25,55% | 30,53% | US$15.229.010 | US$22.256,66 | 279.688.116 XCM |
| 418 |  Project Pai PAI | US$0,01020 | 0,43% | 4,25% | US$15.120.266 | US$188.884 | 1.481.750.682 PAI |
| 419 |  yieldfarming.insure SAFE | US$318,83 | -23,81% | 5,50% | US$14.915.044 | US$609.835 | 46.780 SAFE |
| 420 |  TitanSwap TITAN | US$0,2793 | 0,00% | 0,00% | US$14.914.876 | - | 53.404.160 TITAN |
| 421 |  PARSIQ PRQ | US$0,1340 | -6,38% | -0,88% | US$14.892.235 | US$309.192 | 111.174.223 PRQ |
| 422 |  Phala.Network PHA | US$0,1085 | 2,11% | 4,97% | US$14.861.871 | US$7.076.887 | 137.000.000 PHA |
| 423 |  New Year Bull NYB | US$0,07102 | -31,48% | -12,06% | US$14.808.691 | US$13.662,50 | 208.500.000 NYB |
| 424 |  JustLiquidity JUL | US$38,28 | -20,88% | -32,55% | US$14.760.797 | US$593.024 | 385.630 JUL |
| 425 |  B2BX B2B | US$0,7508 | 6,66% | 36,08% | US$14.738.853 | US$1.159,62 | 19.629.794 B2B |
| 426 |  Kin KIN | US$0,000009640 | -6,85% | 9,67% | US$14.634.331 | US$33.996,90 | 1.518.114.145.968 KIN |
| 427 |  Ecoreal Estate ECOREAL | US$0,06929 | -3,46% | -9,61% | US$14.475.462 | US$3.045,93 | 208.919.605 ECOREAL |
| 428 |  FNB Protocol FNB | US$0,006085 | 0,72% | 29,37% | US$14.446.158 | US$2.203.741 | 2.373.943.413 FNB |
| 429 |  Constellation DAG | US$0,01139 | 0,96% | 1,96% | US$14.424.745 | US$109.769 | 1.266.911.931 DAG |
| 430 |  Agoras Tokens AGRS | US$0,4752 | 0,42% | -5,32% | US$14.189.501 | US$20.902,05 | 29.861.810 AGRS |
| 431 |  Cocos-BCX COCOS | US$0,0003607 | -0,74% | 14,24% | US$14.185.010 | US$1.008.122 | 39.326.586.220 COCOS |
| 432 |  DREP DREP | US$0,003553 | 4,85% | 23,69% | US$14.165.268 | US$781.032 | 3.987.164.299 DREP |
| 433 |  FirstBlood 1ST | US$0,1650 | 16,24% | 33,75% | US$14.118.585 | US$413,39 | 85.558.371 1ST |
| 434 |  Karatgold Coin KBC | US$0,002985 | -4,47% | 0,84% | US$14.113.961 | US$43.919,62 | 4.728.252.687 KBC |
| 435 |  Cred LBA | US$0,01677 | -2,08% | 6,18% | US$14.096.543 | US$2.248.566 | 840.410.205 LBA |
| 436 |  MovieBloc MBL | US$0,001656 | -0,85% | -2,55% | US$13.918.253 | US$841.889 | 8.404.914.803 MBL |
| 437 |  Unobtanium UNO | US$67,94 | 4,55% | -7,43% | US$13.786.368 | US$2.388,33 | 202.922 UNO |
| 438 |  Sport and Leisure SNL | US$0,02039 | -0,51% | 3,60% | US$13.783.943 | US$3.017,85 | 676.171.453 SNL |
| 439 |  QASH QASH | US$0,03927 | -2,22% | 2,23% | US$13.745.426 | US$366.389 | 350.000.000 QASH |
| 440 |  Metaverse ETP ETP | US$0,1722 | -3,20% | -6,99% | US$13.633.529 | US$336.414 | 79.193.288 ETP |
| 441 |  LATOKEN LA | US$0,03585 | -0,65% | 6,42% | US$13.627.011 | US$101.588 | 380.104.462 LA |
| 442 |  Populous PPT | US$0,2542 | 1,93% | -0,11% | US$13.538.897 | US$394.761 | 53.252.246 PPT |
| 443 |  PLATINCOIN PLC | US$2,69 | -1,88% | -46,70% | US$13.452.186 | US$523.856 | 5.001.073 PLC |
| 444 |  AMO Coin AMO | US$0,0007398 | 0,07% | 2,35% | US$13.407.293 | US$402.395 | 18.121.814.915 AMO |
| 445 |  SynchroBitcoin SNB | US$0,1640 | -0,85% | 7,16% | US$13.248.626 | US$362.473 | 80.779.427 SNB |
| 446 |  Monolith TKN | US$0,3906 | 1,17% | 7,29% | US$13.207.610 | US$37.085,11 | 33.812.088 TKN |
| 447 |  MiL.k MLK | US$0,1467 | -0,01% | -3,57% | US$13.197.462 | US$716.673 | 89.947.526 MLK |
| 448 |  Vertcoin VTC | US$0,2307 | -1,45% | -8,08% | US$13.179.775 | US$263.936 | 57.136.897 VTC |
| 449 |  Bit-Z Token BZ | US$0,1045 | -1,92% | -1,88% | US$13.069.498 | US$6.676.604 | 125.046.555 BZ |
| 450 |  Groestlcoin GRS | US$0,1705 | -0,12% | 0,96% | US$12.992.169 | US$676.315 | 76.185.654 GRS |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.