Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Egoras EGR | US$0,0003942 | 55,34% | 3,60% | US$25.688.011 | US$98.409,43 | 65.160.356.358 EGR |
| 302 |  Bluzelle BLZ | US$0,1040 | 11,64% | 22,60% | US$25.629.581 | US$5.799.615 | 246.366.448 BLZ |
| 303 |  WINk WIN | US$0,00008092 | -4,93% | -3,35% | US$25.375.747 | US$1.854.263 | 313.607.571.387 WIN |
| 304 |  The Sandbox SAND | US$0,04178 | -2,66% | 8,53% | US$25.334.489 | US$10.986.207 | 606.411.679 SAND |
| 305 |  Hashgard GARD | US$0,0002538 | 0,87% | -17,75% | US$25.162.901 | US$379.723 | 99.144.999.910 GARD |
| 306 |  Travala.com AVA | US$0,5869 | -7,68% | -13,52% | US$24.774.436 | US$939.521 | 42.214.226 AVA |
| 307 |  Zynecoin ZYN | US$1,11 | -1,61% | -1,34% | US$24.538.205 | US$962.231 | 22.138.879 ZYN |
| 308 |  CRYPTO20 C20 | US$0,6046 | 0,19% | 4,81% | US$24.426.764 | US$5.432,89 | 40.402.710 C20 |
| 309 |  Huobi Pool Token HPT | US$0,004686 | 0,52% | -5,93% | US$24.401.151 | US$632.165 | 5.206.946.653 HPT |
| 310 |  Crypterium CRPT | US$0,2451 | -3,07% | 6,57% | US$24.371.514 | US$214.283 | 99.427.871 CRPT |
| 311 |  Voyager Token VGX | US$0,1094 | -6,24% | -4,24% | US$24.324.206 | US$332.383 | 222.295.208 VGX |
| 312 |  SUN SUN | US$14,48 | -0,12% | -26,34% | US$24.294.166 | US$165.132.251 | 1.677.831 SUN |
| 313 |  Native Utility Token NUT | US$24,55 | -0,58% | 2,32% | US$24.124.596 | US$6.309,78 | 982.854 NUT |
| 314 |  Harvest Finance FARM | US$94,34 | -20,68% | 6,16% | US$23.828.637 | US$1.928.616 | 252.571 FARM |
| 315 |  Cortex CTXC | US$0,09439 | -2,53% | 3,58% | US$23.591.535 | US$4.083.417 | 249.938.725 CTXC |
| 316 |  COTI COTI | US$0,04128 | -0,23% | 8,50% | US$23.449.759 | US$5.044.083 | 568.032.883 COTI |
| 317 |  Ripio Credit Network RCN | US$0,04592 | 3,85% | 8,18% | US$23.347.946 | US$260.222 | 508.404.746 RCN |
| 318 |  RedFOX Labs RFOX | US$0,1718 | 7,38% | 11,89% | US$23.317.149 | US$31.227,31 | 135.703.415 RFOX |
| 319 |  BigONE Token ONE | US$0,002460 | 3,24% | 19,50% | US$23.240.423 | US$3.237.049 | 9.449.081.034 ONE |
| 320 |  Bella Protocol BEL | US$1,60 | -21,15% | -47,59% | US$23.188.745 | US$5.254.559 | 14.500.000 BEL |
| 321 |  VIDT Datalink VIDT | US$0,4651 | 1,88% | 23,46% | US$22.987.374 | US$2.606.602 | 49.428.303 VIDT |
| 322 |  ChainX PCX | US$3,12 | 1,60% | -2,26% | US$22.856.362 | US$2.770.130 | 7.335.100 PCX |
| 323 |  sUSD SUSD | US$1,01 | -0,31% | 1,34% | US$22.743.500 | US$7.084.747 | 22.510.653 SUSD |
| 324 |  WazirX WRX | US$0,09691 | 2,34% | 4,12% | US$22.659.193 | US$2.658.125 | 233.817.289 WRX |
| 325 |  Polymath POLY | US$0,04198 | 3,17% | 11,39% | US$22.397.752 | US$2.215.959 | 533.500.099 POLY |
| 326 |  ExtStock Token XT | US$0,03720 | -0,64% | -16,11% | US$22.380.907 | - | 601.588.625 XT |
| 327 |  AgaveCoin AGVC | US$0,05672 | -0,52% | 7,18% | US$22.157.889 | US$20.755,17 | 390.619.593 AGVC |
| 328 |  VeThor Token VTHO | US$0,0007629 | 3,05% | -4,12% | US$22.136.997 | US$3.024.474 | 29.017.675.328 VTHO |
| 329 |  Sora XOR | US$63,13 | -2,80% | -10,15% | US$22.093.837 | US$2.033.629 | 350.000 XOR |
| 330 |  Unitrade TRADE | US$0,8974 | -13,31% | 9,58% | US$21.983.573 | US$2.186.220 | 24.497.950 TRADE |
| 331 |  CONTRACOIN CTCN | US$0,8359 | 14,70% | -0,45% | US$21.938.315 | US$46.197,28 | 26.246.493 CTCN |
| 332 |  dForce DF | US$0,2268 | 29,89% | 20,51% | US$21.908.604 | US$7.495.619 | 96.614.333 DF |
| 333 |  BitcoinHD BHD | US$3,57 | -1,15% | 0,12% | US$21.692.674 | US$11.805.429 | 6.083.016 BHD |
| 334 |  Beam BEAM | US$0,2943 | 0,83% | -2,89% | US$21.639.904 | US$6.022.304 | 73.542.520 BEAM |
| 335 |  Loom Network LOOM | US$0,02219 | 2,64% | 1,77% | US$21.536.513 | US$3.810.804 | 970.520.754 LOOM |
| 336 |  Hellenic Coin HNC | US$0,3061 | 6,59% | -8,36% | US$21.385.308 | US$49.937,64 | 69.858.707 HNC |
| 337 |  Dragonchain DRGN | US$0,05927 | 1,21% | 13,38% | US$21.339.964 | US$27.431,68 | 360.047.962 DRGN |
| 338 |  Metal MTL | US$0,3237 | 6,80% | 12,26% | US$21.232.159 | US$2.983.068 | 65.588.845 MTL |
| 339 |  YF Link YFL | US$422,38 | -8,34% | 13,39% | US$21.167.625 | US$1.000.483 | 50.115 YFL |
| 340 |  ARPA Chain ARPA | US$0,02445 | 5,00% | -3,26% | US$21.113.845 | US$19.011.977 | 863.580.274 ARPA |
| 341 |  Meme MEME | US$752,55 | 0,41% | -29,31% | US$21.071.435 | US$1.985.095 | 28.000 MEME |
| 342 |  BORA BORA | US$0,02636 | 0,85% | -3,98% | US$20.628.543 | US$974.800 | 782.507.415 BORA |
| 343 |  Sentivate SNTVT | US$0,006599 | 0,02% | -1,70% | US$20.561.142 | US$629.140 | 3.115.611.961 SNTVT |
| 344 |  PIVX PIVX | US$0,3573 | 1,33% | -1,86% | US$20.287.200 | US$828.588 | 56.781.166 PIVX |
| 345 |  FunFair FUN | US$0,003094 | -1,21% | -5,56% | US$20.259.245 | US$390.646 | 6.548.879.189 FUN |
| 346 |  TrueChain TRUE | US$0,2524 | 1,04% | 4,35% | US$20.086.299 | US$4.555.315 | 79.575.543 TRUE |
| 347 |  STEM CELL COIN SCC | US$0,06244 | -9,18% | -35,82% | US$20.021.036 | US$57.462,10 | 320.658.118 SCC |
| 348 |  Perpetual Protocol PERP | US$1,36 | -2,43% | 19,77% | US$19.996.906 | US$648.814 | 14.726.351 PERP |
| 349 |  Level01 LVX | US$0,1248 | 2,50% | -12,70% | US$19.968.231 | US$635.003 | 159.960.195 LVX |
| 350 |  MX Token MX | US$0,1278 | 0,77% | -3,63% | US$19.900.848 | US$2.051.714 | 155.671.626 MX |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.