Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Diamond BCD | US$0,5405 | -1,58% | 1,73% | US$100.795.514 | US$746.443 | 186.492.898 BCD |
| 102 |  Reserve Rights RSR | US$0,01070 | -8,14% | -17,31% | US$100.067.251 | US$46.139.341 | 9.349.999.000 RSR |
| 103 |  Bytom BTM | US$0,07234 | 1,46% | 1,06% | US$100.032.232 | US$20.490.944 | 1.382.752.994 BTM |
| 104 |  Golem GNT | US$0,1006 | 3,15% | 10,45% | US$99.643.644 | US$6.711.489 | 990.670.000 GNT |
| 105 |  Blockstack STX | US$0,1508 | -3,48% | -18,66% | US$98.348.810 | US$943.583 | 652.288.448 STX |
| 106 |  IOST IOST | US$0,005931 | 2,12% | 8,94% | US$90.376.664 | US$42.571.353 | 15.236.811.538 IOST |
| 107 |  Divi DIVI | US$0,04571 | 0,02% | 5,55% | US$89.918.847 | US$300.582 | 1.967.276.537 DIVI |
| 108 |  Serum SRM | US$1,79 | -4,57% | 2,93% | US$89.525.043 | US$40.497.117 | 50.000.000 SRM |
| 109 |  THORChain RUNE | US$0,5532 | -12,14% | 42,52% | US$87.641.266 | US$8.836.228 | 158.432.088 RUNE |
| 110 |  JUST JST | US$0,03852 | -0,11% | 0,27% | US$87.067.268 | US$131.162.264 | 2.260.326.706 JST |
| 111 |  Helium HNT | US$1,66 | 8,41% | -4,46% | US$86.373.347 | US$8.937.244 | 52.053.208 HNT |
| 112 |  Storj STORJ | US$0,4336 | 10,84% | 25,30% | US$86.191.835 | US$41.778.821 | 198.803.305 STORJ |
| 113 |  Status SNT | US$0,02421 | 1,13% | 3,94% | US$84.023.633 | US$6.194.273 | 3.470.483.788 SNT |
| 114 |  Fantom FTM | US$0,03936 | -0,50% | 5,00% | US$83.927.107 | US$15.811.452 | 2.132.042.376 FTM |
| 115 |  MonaCoin MONA | US$1,27 | 1,09% | 2,62% | US$83.532.703 | US$1.078.511 | 65.729.675 MONA |
| 116 |  Velas VLX | US$0,03946 | 0,34% | 1,36% | US$83.069.918 | US$2.918.218 | 2.105.193.412 VLX |
| 117 |  Holo HOT | US$0,0004829 | 1,24% | -2,62% | US$80.466.030 | US$4.240.727 | 166.622.505.030 HOT |
| 118 |  Uquid Coin UQC | US$7,90 | -4,08% | 126,27% | US$78.972.410 | US$32.887.723 | 10.000.000 UQC |
| 119 |  IoTeX IOTX | US$0,007748 | -2,78% | -8,62% | US$75.420.941 | US$5.792.997 | 9.734.304.443 IOTX |
| 120 |  Nexo NEXO | US$0,1326 | 1,05% | 12,12% | US$74.247.501 | US$6.805.516 | 560.000.011 NEXO |
| 121 |  BitShares BTS | US$0,02444 | -0,76% | 0,73% | US$73.255.864 | US$6.085.992 | 2.997.480.000 BTS |
| 122 |  Kava.io KAVA | US$2,18 | 2,03% | 5,27% | US$73.075.849 | US$11.121.083 | 33.485.395 KAVA |
| 123 |  Matic Network MATIC | US$0,01889 | 0,80% | -0,32% | US$72.603.066 | US$16.761.055 | 3.844.192.768 MATIC |
| 124 |  Penta PNT | US$0,003444 | -0,88% | 7,00% | US$72.363.235 | US$2.000.929 | 21.014.319.521 PNT |
| 125 |  PumaPay PMA | US$0,002721 | -25,64% | 817,48% | US$72.051.875 | US$555.539 | 26.476.422.231 PMA |
| 126 |  iExec RLC RLC | US$0,8959 | -6,18% | 0,53% | US$71.733.175 | US$2.060.090 | 80.070.793 RLC |
| 127 |  Ampleforth AMPL | US$0,6615 | -4,76% | -1,34% | US$71.335.050 | US$5.588.717 | 107.843.533 AMPL |
| 128 |  SwissBorg CHSB | US$0,07666 | -0,08% | 17,41% | US$70.792.228 | US$317.273 | 923.438.697 CHSB |
| 129 |  Bancor BNT | US$1,01 | 6,88% | 30,79% | US$70.291.860 | US$68.998.557 | 69.284.667 BNT |
| 130 |  Verge XVG | US$0,004226 | 1,21% | 4,21% | US$69.224.494 | US$1.091.294 | 16.379.227.343 XVG |
| 131 |  Komodo KMD | US$0,5525 | -2,84% | -4,22% | US$67.657.267 | US$2.378.996 | 122.460.229 KMD |
| 132 |  KuCoin Shares KCS | US$0,8365 | -6,03% | -21,22% | US$67.532.500 | US$5.876.842 | 80.728.394 KCS |
| 133 |  MCO MCO | US$4,22 | -1,06% | -2,37% | US$66.647.636 | US$1.222.404 | 15.793.831 MCO |
| 134 |  PAX Gold PAXG | US$1.878,29 | 0,89% | -1,95% | US$66.560.146 | US$1.158.033 | 35.437 PAXG |
| 135 |  Steem STEEM | US$0,1665 | -2,53% | 3,50% | US$64.864.742 | US$3.470.921 | 389.508.229 STEEM |
| 136 |  Hive HIVE | US$0,1552 | 0,67% | -8,54% | US$63.006.254 | US$3.450.177 | 405.911.318 HIVE |
| 137 |  TomoChain TOMO | US$0,8211 | 5,98% | 16,03% | US$62.276.630 | US$13.854.445 | 75.845.625 TOMO |
| 138 |  xDai STAKE | US$20,19 | -11,63% | -12,99% | US$61.839.442 | US$9.394.758 | 3.062.145 STAKE |
| 139 |  Flexacoin FXC | US$0,007916 | 3,88% | -5,80% | US$60.221.593 | US$502.974 | 7.608.049.786 FXC |
| 140 |  Utrust UTK | US$0,1335 | 1,63% | 0,12% | US$60.080.607 | US$4.387.749 | 450.000.000 UTK |
| 141 |  Horizen ZEN | US$5,62 | -1,84% | 3,44% | US$57.610.722 | US$2.398.751 | 10.248.213 ZEN |
| 142 |  MXC MXC | US$0,02200 | 15,85% | 26,13% | US$57.318.437 | US$7.260.225 | 2.605.938.083 MXC |
| 143 |  IRISnet IRIS | US$0,06751 | 1,77% | 47,13% | US$57.197.009 | US$8.172.211 | 847.203.159 IRIS |
| 144 |  aelf ELF | US$0,1026 | -1,60% | 7,04% | US$55.845.270 | US$9.567.436 | 544.480.200 ELF |
| 145 |  HyperCash HC | US$1,22 | -1,16% | 3,30% | US$54.796.229 | US$341.417.215 | 44.851.594 HC |
| 146 |  WAX WAXP | US$0,03867 | -0,42% | -12,59% | US$53.897.273 | US$821.521 | 1.393.624.348 WAXP |
| 147 |  RSK Infrastructure Framework RIF | US$0,08212 | 0,49% | -1,47% | US$53.877.179 | US$415.285 | 656.073.345 RIF |
| 148 |  Chiliz CHZ | US$0,01091 | -1,32% | 0,45% | US$53.669.375 | US$4.492.571 | 4.920.737.861 CHZ |
| 149 |  Ardor ARDR | US$0,05347 | 2,72% | -3,63% | US$53.417.845 | US$3.196.636 | 998.999.495 ARDR |
| 150 |  OriginTrail TRAC | US$0,1635 | 1,59% | -2,00% | US$52.294.861 | US$124.016 | 319.759.913 TRAC |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.