Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cindicator CND | US$0,009928 | -3,70% | -0,11% | US$19.855.795 | US$39.652,52 | 2.000.000.005 CND |
| 352 |  Stakenet XSN | US$0,1840 | -11,20% | -11,05% | US$19.846.875 | US$1.009.077 | 107.867.694 XSN |
| 353 |  Proton XPR | US$0,01090 | -4,22% | 4,71% | US$19.779.225 | US$1.300.625 | 1.813.918.146 XPR |
| 354 |  Celer Network CELR | US$0,004951 | -2,24% | 8,27% | US$19.671.573 | US$3.913.609 | 3.973.460.117 CELR |
| 355 |  Ergo ERG | US$0,8605 | 22,72% | 13,58% | US$19.652.383 | US$499.936 | 22.837.003 ERG |
| 356 |  Request REQ | US$0,01954 | -2,58% | -28,27% | US$19.543.086 | US$225.941 | 999.966.001 REQ |
| 357 |  AdEx Network ADX | US$0,1902 | -3,73% | 16,45% | US$19.394.020 | US$8.429.133 | 101.985.466 ADX |
| 358 |  Quantstamp QSP | US$0,02710 | -2,67% | -2,81% | US$19.344.344 | US$170.727 | 713.801.947 QSP |
| 359 |  Nebulas NAS | US$0,3378 | -0,05% | 1,78% | US$19.321.685 | US$1.577.346 | 57.195.392 NAS |
| 360 |  AirSwap AST | US$0,1280 | -9,00% | 17,78% | US$19.197.051 | US$22.462.785 | 150.000.000 AST |
| 361 |  Prometeus PROM | US$3,12 | 0,84% | 46,59% | US$19.081.565 | US$1.714.857 | 6.120.000 PROM |
| 362 |  Darwinia Network RING | US$0,06139 | -8,76% | -7,09% | US$19.016.938 | US$4.461.991 | 309.771.175 RING |
| 363 |  Nimiq NIM | US$0,002790 | 1,20% | -5,23% | US$18.959.648 | US$858.948 | 6.794.730.273 NIM |
| 364 |  Rocket Pool RPL | US$1,83 | 5,52% | -16,28% | US$18.834.124 | US$428.602 | 10.279.742 RPL |
| 365 |  Molecular Future MOF | US$0,2197 | 1,07% | -19,97% | US$18.784.460 | US$3.966.332 | 85.481.225 MOF |
| 366 |  PRIZM PZM | US$0,008286 | -6,94% | -21,96% | US$18.703.859 | US$496.136 | 2.257.312.310 PZM |
| 367 |  CasinoCoin CSC | US$0,0004658 | -7,73% | 7,68% | US$18.631.677 | US$40.709,83 | 39.999.648.536 CSC |
| 368 |  Everipedia IQ | US$0,001952 | 5,44% | 8,47% | US$18.574.212 | US$670.010 | 9.516.500.798 IQ |
| 369 |  Dynamic Trading Rights DTR | US$0,01143 | 0,58% | 22,19% | US$18.554.954 | US$32.652,84 | 1.623.057.143 DTR |
| 370 |  Newscrypto NWC | US$0,1934 | -4,48% | -9,01% | US$18.421.656 | US$790.582 | 95.233.119 NWC |
| 371 |  BOSAGORA BOA | US$0,06519 | -2,44% | 8,84% | US$18.392.016 | US$701.000 | 282.119.914 BOA |
| 372 |  Darico Ecosystem Coin DEC | US$0,2912 | -0,64% | -9,14% | US$18.347.846 | - | 63.006.342 DEC |
| 373 |  Dent DENT | US$0,0002147 | -1,95% | -3,13% | US$18.230.437 | US$297.755 | 84.903.941.183 DENT |
| 374 |  BDCC Bitica COIN BDCC | US$5,02 | 0,12% | -20,68% | US$18.200.038 | US$6.519.799 | 3.623.082 BDCC |
| 375 |  Civic CVC | US$0,02682 | 2,34% | 2,79% | US$17.972.386 | US$1.015.220 | 670.000.000 CVC |
| 376 |  BASIC BASIC | US$0,006689 | -2,89% | 9,48% | US$17.957.072 | US$354.480 | 2.684.444.367 BASIC |
| 377 |  Contentos COS | US$0,008396 | 3,58% | 17,76% | US$17.833.315 | US$6.808.737 | 2.124.096.448 COS |
| 378 |  Function X FX | US$0,07755 | -0,56% | 14,68% | US$17.801.914 | US$295.802 | 229.562.237 FX |
| 379 |  Invictus Hyperion Fund IHF | US$0,1489 | 2,57% | 12,23% | US$17.577.958 | US$866,88 | 118.013.531 IHF |
| 380 |  Nash Exchange NEX | US$0,7492 | 3,94% | -5,41% | US$17.562.069 | US$63.137,70 | 23.442.586 NEX |
| 381 |  Grin GRIN | US$0,3129 | -0,09% | -6,40% | US$17.532.007 | US$5.612.924 | 56.034.720 GRIN |
| 382 |  DMM: Governance DMG | US$0,3775 | 3,38% | 9,62% | US$17.485.688 | US$2.412.941 | 46.316.252 DMG |
| 383 |  Fusion FSN | US$0,3678 | -1,85% | -4,71% | US$17.383.672 | US$2.117.894 | 47.262.941 FSN |
| 384 |  Elamachain ELAMA | US$0,02381 | -2,02% | -14,70% | US$17.382.725 | US$6.532.463 | 730.115.375 ELAMA |
| 385 |  GreenPower GRN | US$0,005359 | 8,30% | 3,51% | US$17.318.318 | US$6.983,17 | 3.231.699.360 GRN |
| 386 |  Lambda LAMB | US$0,02054 | 1,49% | 1,04% | US$17.218.163 | US$11.374.789 | 838.332.238 LAMB |
| 387 |  Precium PCM | US$0,02292 | -5,77% | 25,36% | US$17.135.613 | US$21.699.537 | 747.525.000 PCM |
| 388 |  LTO Network LTO | US$0,07038 | -4,14% | 12,88% | US$17.119.612 | US$3.961.337 | 243.237.776 LTO |
| 389 |  Tratin TRAT | US$0,0001527 | -26,33% | -36,02% | US$17.104.958 | - | 112.002.966.735 TRAT |
| 390 |  Alchemy Pay ACH | US$0,01788 | 4,88% | 14,34% | US$17.024.611 | US$4.182.168 | 952.055.306 ACH |
| 391 |  Obyte GBYTE | US$22,57 | 0,09% | 5,11% | US$17.007.268 | US$7.935,86 | 753.681 GBYTE |
| 392 |  ERC20 ERC20 | US$0,01507 | 0,14% | 2,80% | US$16.980.793 | US$105.040 | 1.126.570.972 ERC20 |
| 393 |  BitKan KAN | US$0,002617 | 0,09% | 0,32% | US$16.851.459 | US$869.962 | 6.438.765.077 KAN |
| 394 |  Standard Tokenization Protocol STPT | US$0,01835 | -2,45% | 2,34% | US$16.812.961 | US$1.746.141 | 916.326.558 STPT |
| 395 |  DOS Network DOS | US$0,1235 | 3,50% | -8,95% | US$16.784.532 | US$818.331 | 135.939.017 DOS |
| 396 |  SUKU SUKU | US$0,2106 | -0,01% | -0,87% | US$16.747.513 | US$152.630 | 79.537.430 SUKU |
| 397 |  Kadena KDA | US$0,3517 | 4,79% | -4,94% | US$16.706.863 | US$720.453 | 47.496.634 KDA |
| 398 |  SaluS SLS | US$16,36 | -0,08% | -6,24% | US$16.563.869 | US$473,37 | 1.012.265 SLS |
| 399 |  Gas GAS | US$1,62 | -2,79% | -0,01% | US$16.412.388 | US$1.618.620 | 10.128.375 GAS |
| 400 |  Davinci Coin DAC | US$0,003605 | -1,93% | 7,73% | US$16.318.098 | US$1.112.583 | 4.526.901.499 DAC |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.