Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zenon ZNN | US$2,15 | -10,56% | -4,37% | US$10.054.916 | US$269.982 | 4.675.329 ZNN |
| 502 |  High Performance Blockchain HPB | US$0,1374 | 0,61% | 12,49% | US$10.038.243 | US$448.766 | 73.069.950 HPB |
| 503 |  Minter Network BIP | US$0,003477 | -1,15% | 3,06% | US$10.023.434 | US$42.416,91 | 2.882.844.485 BIP |
| 504 |  Pirate Chain ARRR | US$0,05813 | -0,26% | -7,87% | US$9.945.299 | US$337.937 | 171.072.633 ARRR |
| 505 |  Safe Haven SHA | US$0,003308 | 3,25% | 40,35% | US$9.943.785 | US$838.280 | 3.005.855.396 SHA |
| 506 |  Dawn Protocol DAWN | US$0,2189 | 0,27% | -2,09% | US$9.937.308 | US$486.363 | 45.396.819 DAWN |
| 507 |  DigixDAO DGD | US$67,86 | -0,99% | 3,58% | US$9.936.964 | US$71.666,77 | 146.426 DGD |
| 508 |  KARMA KARMA | US$0,001814 | 743,72% | -60,04% | US$9.888.489 | US$426,22 | 5.450.532.381 KARMA |
| 509 |  Nxt NXT | US$0,009819 | -1,81% | -5,88% | US$9.809.316 | US$588.823 | 998.999.942 NXT |
| 510 |  Skycoin SKY | US$0,5150 | 0,77% | 7,85% | US$9.784.441 | US$86.180,40 | 19.000.000 SKY |
| 511 |  Robonomics.network XRT | US$14,04 | -18,90% | 37,24% | US$9.781.179 | US$1.321.469 | 696.738 XRT |
| 512 |  Tael WABI | US$0,1093 | -0,18% | 2,89% | US$9.752.121 | US$1.019.673 | 89.199.999 WABI |
| 513 |  YEP COIN YEP | US$2,45 | 0,00% | 0,00% | US$9.705.770 | - | 3.955.884 YEP |
| 514 |  Props Token PROPS | US$0,04842 | 19,56% | 38,33% | US$9.703.201 | US$63.063,73 | 200.397.116 PROPS |
| 515 |  LBRY Credits LBC | US$0,01998 | -4,90% | 17,11% | US$9.689.865 | US$953.710 | 484.878.207 LBC |
| 516 |  Insights Network INSTAR | US$0,04914 | 2,03% | 6,42% | US$9.669.068 | US$26.867,14 | 196.753.508 INSTAR |
| 517 |  Aergo AERGO | US$0,03617 | 5,44% | -4,87% | US$9.550.372 | US$958.758 | 264.019.890 AERGO |
| 518 |  DeviantCoin DEV | US$0,3161 | -13,22% | -49,42% | US$9.527.748 | US$82.650,75 | 30.145.512 DEV |
| 519 |  MVL MVL | US$0,0009667 | -2,49% | -1,14% | US$9.526.639 | US$237.653 | 9.854.601.614 MVL |
| 520 |  Arcblock ABT | US$0,09654 | 1,14% | -0,36% | US$9.514.813 | US$2.480.742 | 98.554.305 ABT |
| 521 |  dKargo DKA | US$0,03133 | 0,82% | 5,72% | US$9.505.609 | US$398.564 | 303.373.350 DKA |
| 522 |  Dragon Coins DRG | US$0,02726 | 5,69% | 100,70% | US$9.503.467 | US$388,30 | 348.657.484 DRG |
| 523 |  Etherisc DIP Token DIP | US$0,05633 | 21,45% | 219,33% | US$9.485.752 | US$83.342,69 | 168.401.489 DIP |
| 524 |  Dimension Chain EON | US$0,03844 | -2,33% | -6,17% | US$9.410.228 | US$20.915,42 | 244.783.561 EON |
| 525 |  CBDAO BREE | US$8,77 | -16,20% | -2,77% | US$9.364.004 | US$341.534 | 1.067.840 BREE |
| 526 |  Folgory Coin FLG | US$0,5328 | 61,41% | 54,77% | US$9.336.878 | US$237.029 | 17.525.493 FLG |
| 527 |  Atomic Wallet Coin AWC | US$0,8765 | 0,54% | 50,86% | US$9.294.431 | US$230.542 | 10.603.659 AWC |
| 528 |  FOAM FOAM | US$0,03086 | 2,41% | 2,90% | US$9.283.013 | US$20.595,90 | 300.835.600 FOAM |
| 529 |  Quantum Resistant Ledger QRL | US$0,1272 | -1,34% | 5,77% | US$9.214.143 | US$195.958 | 72.439.907 QRL |
| 530 |  Free Tool Box Coin FTB | US$0,01484 | 0,60% | -1,14% | US$9.164.533 | US$547.229 | 617.711.744 FTB |
| 531 |  TenX PAY | US$0,06237 | 2,60% | 5,28% | US$9.133.378 | US$1.010.098 | 146.446.967 PAY |
| 532 |  GoChain GO | US$0,008748 | -1,90% | 3,65% | US$9.126.635 | US$226.510 | 1.043.306.660 GO |
| 533 |  Carry CRE | US$0,001569 | -1,69% | -2,17% | US$9.092.658 | US$577.866 | 5.796.041.277 CRE |
| 534 |  REPO REPO | US$0,08252 | -13,44% | 3,93% | US$9.074.220 | US$7,11 | 109.958.607 REPO |
| 535 |  BitForex Token BF | US$0,002121 | 5,74% | 2,80% | US$9.027.684 | US$647.300 | 4.255.695.965 BF |
| 536 |  Measurable Data Token MDT | US$0,01366 | -1,89% | 1,49% | US$8.988.066 | US$234.627 | 657.790.346 MDT |
| 537 |  Tixl MTXLT | US$188,01 | -0,93% | 3,24% | US$8.982.433 | US$17.550,96 | 47.777 MTXLT |
| 538 |  Observer OBSR | US$0,003905 | 11,08% | -6,71% | US$8.968.946 | US$974.014 | 2.296.917.316 OBSR |
| 539 |  Maro MARO | US$0,01987 | -2,93% | -14,23% | US$8.962.294 | US$308.099 | 450.975.202 MARO |
| 540 |  IoT Chain ITC | US$0,1026 | 5,83% | 5,08% | US$8.944.143 | US$2.347.148 | 87.214.657 ITC |
| 541 |  Levolution LEVL | US$0,1627 | -6,25% | 16,37% | US$8.886.968 | US$93.384,48 | 54.632.688 LEVL |
| 542 |  HOMIHELP HOMI | US$7,64 | -2,92% | 0,40% | US$8.783.964 | US$301.231 | 1.150.359 HOMI |
| 543 |  MIR COIN MIR | US$0,01123 | 8,97% | 12,58% | US$8.764.488 | US$293.070 | 780.627.481 MIR |
| 544 |  QuickX Protocol QCX | US$0,01755 | -0,97% | -6,01% | US$8.745.806 | US$338.008 | 498.334.428 QCX |
| 545 |  PlatonCoin PLTC | US$0,3474 | -4,74% | -11,20% | US$8.688.051 | US$281.709 | 25.010.650 PLTC |
| 546 |  Santiment Network Token SAN | US$0,1377 | 3,89% | -0,66% | US$8.685.493 | US$5.202,82 | 63.057.371 SAN |
| 547 |  Sentinel Protocol UPP | US$0,02077 | -0,80% | 1,33% | US$8.661.939 | US$325.139 | 417.137.682 UPP |
| 548 |  Swerve SWRV | US$1,23 | -5,76% | -7,22% | US$8.644.963 | US$5.270.654 | 7.029.328 SWRV |
| 549 |  Achain ACT | US$0,008863 | -1,09% | 6,23% | US$8.632.271 | US$1.904.878 | 973.999.998 ACT |
| 550 |  NavCoin NAV | US$0,1223 | -4,99% | 7,64% | US$8.563.374 | US$244.482 | 70.038.491 NAV |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.