Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01704 | -0,70% | -11,48% | US$7.009.199 | US$220.088 | 411.396.607 MCI |
| 602 |  Capricoin+ CPS | US$0,03063 | -8,60% | -24,06% | US$6.995.563 | US$7.432,51 | 228.392.214 CPS |
| 603 |  Bitcoin 2 BTC2 | US$0,4016 | -5,16% | -2,09% | US$6.970.558 | US$148,90 | 17.356.434 BTC2 |
| 604 |  DiFy.Finance YFIII | US$864,67 | 0,00% | 0,00% | US$6.924.452 | US$332.148 | 8.008 YFIII |
| 605 |  TokenClub TCT | US$0,009929 | -2,43% | -2,34% | US$6.880.695 | US$590.154 | 692.992.169 TCT |
| 606 |  #MetaHash MHC | US$0,003156 | -0,32% | -4,40% | US$6.830.187 | US$1.511.839 | 2.164.417.577 MHC |
| 607 |  Block-Chain.com BC | US$0,03266 | 7,88% | -25,56% | US$6.770.097 | - | 207.261.797 BC |
| 608 |  Bread BRD | US$0,07584 | -0,96% | 0,68% | US$6.729.674 | US$142.995 | 88.733.978 BRD |
| 609 |  LockTrip LOC | US$0,4485 | -2,41% | 17,74% | US$6.705.702 | US$4.445,03 | 14.952.163 LOC |
| 610 |  HyperDAO HDAO | US$0,01736 | -3,61% | -13,68% | US$6.617.401 | US$1.608.479 | 381.170.909 HDAO |
| 611 |  GHOST GHOST | US$0,4503 | -3,50% | -7,87% | US$6.557.636 | US$171.374 | 14.561.770 GHOST |
| 612 |  Propy PRO | US$0,09339 | -1,74% | 3,00% | US$6.546.959 | US$215.156 | 70.100.406 PRO |
| 613 |  Burst BURST | US$0,003104 | -3,80% | -15,33% | US$6.541.744 | US$6.969,85 | 2.107.373.939 BURST |
| 614 |  Trust Wallet Token TWT | US$0,02606 | 0,02% | 0,62% | US$6.539.058 | US$1.982.771 | 250.926.200 TWT |
| 615 |  ProximaX XPX | US$0,001060 | -6,49% | -8,40% | US$6.463.463 | US$156.291 | 6.097.456.550 XPX |
| 616 |  LCX LCX | US$0,01188 | -7,20% | -23,96% | US$6.452.072 | US$826.478 | 543.031.726 LCX |
| 617 |  ROOBEE ROOBEE | US$0,003158 | 0,27% | 5,24% | US$6.440.320 | US$523.424 | 2.039.458.101 ROOBEE |
| 618 |  PLANET PLA | US$0,03960 | -13,99% | -14,89% | US$6.415.604 | US$413.326 | 161.990.000 PLA |
| 619 |  Ormeus Ecosystem ECO | US$0,002850 | 2,08% | -30,93% | US$6.357.004 | US$554.904 | 2.230.453.136 ECO |
| 620 |  Circuits of Value COVAL | US$0,006318 | -33,72% | 187,91% | US$6.317.950 | US$194.299 | 1.000.000.000 COVAL |
| 621 |  DAOstack GEN | US$0,1347 | -3,40% | -19,97% | US$6.307.390 | US$499.836 | 46.832.939 GEN |
| 622 |  SalmonSwap SAL | US$6,30 | -0,04% | 173,38% | US$6.297.053 | US$4.703,46 | 1.000.000 SAL |
| 623 |  Universa UTNP | US$0,001967 | 1,79% | 10,67% | US$6.212.561 | US$57.160,78 | 3.157.976.430 UTNP |
| 624 |  Phantasma SOUL | US$0,1098 | -8,13% | 27,91% | US$6.208.998 | US$209.123 | 56.542.635 SOUL |
| 625 |  OTOCASH OTO | US$0,2878 | -0,33% | -0,42% | US$6.135.382 | US$2.219,21 | 21.315.864 OTO |
| 626 |  Orient Walt HTDF | US$0,06371 | 1,05% | -29,05% | US$6.116.319 | US$1.430.566 | 95.999.962 HTDF |
| 627 |  Nexalt XLT | US$0,3169 | -2,56% | 25,69% | US$6.112.417 | US$114.366 | 19.286.077 XLT |
| 628 |  BnkToTheFuture BFT | US$0,008368 | 1,42% | 1,32% | US$6.108.193 | US$647.878 | 729.989.999 BFT |
| 629 |  Crust CRU | US$6,10 | 51,61% | -25,43% | US$6.090.353 | US$3.287.731 | 998.684 CRU |
| 630 |  Polybius PLBT | US$1,53 | -4,93% | 7,07% | US$6.089.647 | US$10.640,82 | 3.969.565 PLBT |
| 631 |  MAP Protocol MAP | US$0,01908 | -1,99% | -13,90% | US$6.076.997 | US$9.520,71 | 318.474.889 MAP |
| 632 |  INT INT | US$0,01352 | 1,47% | -9,22% | US$6.075.870 | US$807.683 | 449.560.377 INT |
| 633 |  Veritaseum VERI | US$2,80 | -11,14% | 2,31% | US$6.010.163 | US$528,67 | 2.149.646 VERI |
| 634 |  Peercoin PPC | US$0,2261 | 3,48% | -7,21% | US$6.009.854 | US$38.756,39 | 26.577.671 PPC |
| 635 |  Dero DERO | US$0,5932 | -3,32% | -7,26% | US$6.001.447 | US$415.186 | 10.116.681 DERO |
| 636 |  Moss Coin MOC | US$0,01628 | -0,96% | 4,74% | US$5.976.220 | US$132.463 | 367.194.689 MOC |
| 637 |  OAX OAX | US$0,07947 | -23,11% | 3,19% | US$5.965.776 | US$75.436,14 | 75.071.494 OAX |
| 638 |  Genaro Network GNX | US$0,02291 | 24,77% | 23,19% | US$5.931.210 | US$905.793 | 258.934.740 GNX |
| 639 |  Endor Protocol EDR | US$0,004060 | 2,55% | -2,17% | US$5.916.949 | US$1.071.210 | 1.457.282.180 EDR |
| 640 |  POA POA | US$0,02105 | -2,13% | 26,68% | US$5.910.899 | US$436.793 | 280.857.956 POA |
| 641 |  DEAPcoin DEP | US$0,006694 | -1,71% | -3,27% | US$5.909.607 | US$1.749.197 | 882.771.017 DEP |
| 642 |  Telos TLOS | US$0,02187 | 9,42% | 11,56% | US$5.907.574 | US$30.587,75 | 270.123.444 TLOS |
| 643 |  Eminer EM | US$0,004333 | 12,80% | -20,96% | US$5.902.214 | US$1.804.581 | 1.362.156.249 EM |
| 644 |  Compendia BIND | US$0,05746 | -4,20% | 21,52% | US$5.889.652 | US$12.783,52 | 102.500.000 BIND |
| 645 |  YFDAI.FINANCE YF-DAI | US$381,88 | 15,58% | -60,47% | US$5.882.536 | US$496.015 | 15.404 YF-DAI |
| 646 |  Everex EVX | US$0,2577 | -0,73% | 3,85% | US$5.849.036 | US$122.304 | 22.700.000 EVX |
| 647 |  OneRoot Network RNT | US$0,02055 | -16,72% | 22,79% | US$5.838.634 | US$2.299.375 | 284.073.817 RNT |
| 648 |  Aeon AEON | US$0,3682 | -3,08% | 2,51% | US$5.829.337 | US$1.898,61 | 15.831.459 AEON |
| 649 |  HUNT HUNT | US$0,05277 | 0,95% | -6,05% | US$5.823.937 | US$878.617 | 110.357.399 HUNT |
| 650 |  ODEM ODE | US$0,02646 | -0,33% | 20,47% | US$5.797.059 | US$146.439 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.