Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abyss ABYSS | US$0,01522 | 2,62% | -0,78% | US$3.478.664 | US$132.557 | 228.614.892 ABYSS |
| 802 |  Verasity VRA | US$0,0008938 | -2,63% | -7,67% | US$3.468.842 | US$1.010.604 | 3.880.889.139 VRA |
| 803 |  Merculet MVP | US$0,0008116 | -5,15% | 16,48% | US$3.464.202 | US$93.782,51 | 4.268.447.947 MVP |
| 804 |  NextDAO NAX | US$0,002292 | 0,26% | -6,26% | US$3.461.573 | US$118.982 | 1.510.251.687 NAX |
| 805 |  XTRABYTES XBY | US$0,008033 | -3,43% | -2,65% | US$3.454.006 | US$669,35 | 430.000.000 XBY |
| 806 |  Qitmeer PMEER | US$0,03125 | -1,45% | -6,40% | US$3.453.659 | US$441.206 | 110.503.544 PMEER |
| 807 |  Xfinance XFI | US$70,73 | 8,81% | -31,12% | US$3.446.825 | US$770.800 | 48.733 XFI |
| 808 |  Sapphire SAPP | US$0,008671 | 9,83% | 13,81% | US$3.380.073 | US$8.240,86 | 389.835.244 SAPP |
| 809 |  U Network UUU | US$0,0004831 | -0,75% | 0,43% | US$3.378.829 | US$342.696 | 6.994.600.000 UUU |
| 810 |  Asch XAS | US$0,03609 | 1,59% | -2,81% | US$3.368.976 | US$748.069 | 93.355.331 XAS |
| 811 |  AIDUS TOKEN AIDUS | US$0,007603 | -2,60% | -27,68% | US$3.328.852 | US$22.950,19 | 437.852.797 AIDUS |
| 812 |  Agrello DLT | US$0,03748 | -1,73% | 2,30% | US$3.313.055 | US$40.949,46 | 88.386.344 DLT |
| 813 |  SymVerse SYM | US$0,04909 | -1,69% | 7,93% | US$3.287.184 | US$8.286,98 | 66.969.061 SYM |
| 814 |  ALQO XLQ | US$0,05066 | 30,23% | -2,24% | US$3.275.681 | US$758,42 | 64.664.324 XLQ |
| 815 |  Lykke LKK | US$0,01020 | -4,63% | -0,72% | US$3.230.842 | US$2.328,23 | 316.809.739 LKK |
| 816 |  Acute Angle Cloud AAC | US$0,01287 | -5,69% | -12,19% | US$3.217.973 | US$243.385 | 250.000.000 AAC |
| 817 |  ODUWA OWC | US$0,7680 | 27,32% | -1,10% | US$3.217.016 | US$32.546,72 | 4.188.884 OWC |
| 818 |  Jibrel Network JNT | US$0,01893 | 9,92% | 4,46% | US$3.215.244 | US$4.013,92 | 169.843.069 JNT |
| 819 |  GAPS GAP | US$0,3215 | -4,09% | -1,37% | US$3.215.109 | US$126.252 | 10.000.000 GAP |
| 820 |  SpaceChain SPC | US$0,006242 | 6,92% | -20,62% | US$3.214.177 | US$4.551,17 | 514.923.520 SPC |
| 821 |  Bitrue Coin BTR | US$0,03623 | 2,17% | -1,92% | US$3.211.309 | US$708.430 | 88.627.236 BTR |
| 822 |  Credit Tag Chain CTC | US$0,05327 | -0,64% | 66,80% | US$3.182.954 | - | 59.746.852 CTC |
| 823 |  Bitcoin Rhodium XRC | US$2,60 | -10,80% | -10,63% | US$3.180.089 | US$16.416,37 | 1.224.253 XRC |
| 824 |  BIZZCOIN BIZZ | US$0,8103 | -3,35% | 1,95% | US$3.160.535 | US$282.632 | 3.900.330 BIZZ |
| 825 |  Airbloc ABL | US$0,01252 | 6,70% | -3,60% | US$3.158.970 | US$388.168 | 252.376.419 ABL |
| 826 |  Geeq GEEQ | US$0,6751 | -3,42% | -25,38% | US$3.157.976 | US$472.088 | 4.677.776 GEEQ |
| 827 |  Hashshare HSS | US$0,02910 | -3,45% | -17,78% | US$3.154.504 | US$695.658 | 108.390.476 HSS |
| 828 |  Apex CPX | US$0,006066 | -3,27% | -12,58% | US$3.138.546 | US$69.699,44 | 517.390.718 CPX |
| 829 |  Earneo RNO | US$0,01232 | -1,47% | 1,63% | US$3.135.100 | US$23.054,68 | 254.552.776 RNO |
| 830 |  Hyprr (Howdoo) UDOO | US$0,03199 | -1,06% | -8,55% | US$3.128.974 | US$421.468 | 97.821.309 UDOO |
| 831 |  LikeCoin LIKE | US$0,009130 | -10,70% | -14,20% | US$3.127.695 | US$264.977 | 342.591.165 LIKE |
| 832 |  Kryll KRL | US$0,1039 | -3,80% | -9,27% | US$3.116.272 | US$26.239,41 | 30.000.443 KRL |
| 833 |  EDUCare EKT | US$0,004275 | -2,31% | 6,51% | US$3.096.649 | US$422.384 | 724.297.908 EKT |
| 834 |  OctoFi OCTO | US$8,91 | 0,00% | 0,00% | US$3.070.713 | - | 344.553 OCTO |
| 835 |  Mcashchain MCASH | US$0,003063 | 19,43% | 5,21% | US$3.057.815 | US$2.060,41 | 998.327.161 MCASH |
| 836 |  Zel ZEL | US$0,02631 | -3,17% | -0,67% | US$3.046.878 | US$1.245.680 | 115.795.125 ZEL |
| 837 |  TERA TERA | US$0,003600 | -0,84% | -9,18% | US$3.041.337 | US$489.230 | 844.711.128 TERA |
| 838 |  qiibee QBX | US$0,003856 | -8,23% | -7,74% | US$3.029.296 | US$267,80 | 785.529.689 QBX |
| 839 |  ThoreNext THX | US$0,06291 | -15,67% | -92,65% | US$3.016.491 | US$17.504,31 | 47.950.305 THX |
| 840 |  GridCoin GRC | US$0,007368 | -0,75% | 10,09% | US$3.010.675 | US$493,72 | 408.601.545 GRC |
| 841 |  Tendies TEND | US$0,3815 | 10,73% | 19,24% | US$2.993.056 | US$545.366 | 7.845.351 TEND |
| 842 |  Open Predict Token OPT | US$2,99 | -5,23% | 24,66% | US$2.983.307 | US$6.126,89 | 998.478 OPT |
| 843 |  VNT Chain VNT | US$0,001093 | -6,15% | -10,16% | US$2.970.645 | US$140.123 | 2.717.613.095 VNT |
| 844 |  Viberate VIB | US$0,01523 | -2,75% | 3,52% | US$2.950.530 | US$497.974 | 193.779.794 VIB |
| 845 |  OceanEx Token OCE | US$0,001649 | -2,43% | -12,60% | US$2.948.631 | US$27.673,46 | 1.788.038.022 OCE |
| 846 |  SunContract SNC | US$0,02396 | -2,91% | -0,64% | US$2.940.432 | US$334.667 | 122.707.503 SNC |
| 847 |  Etheroll DICE | US$0,4164 | -0,58% | -2,87% | US$2.915.519 | - | 7.001.623 DICE |
| 848 |  Cryptopay CPAY | US$0,04246 | -0,64% | 22,88% | US$2.903.291 | - | 68.372.364 CPAY |
| 849 |  GlobalBoost-Y BSTY | US$0,1614 | -18,10% | -41,98% | US$2.896.553 | US$232.795 | 17.950.579 BSTY |
| 850 |  EURBASE EBASE | US$0,9939 | 3,66% | 10,31% | US$2.866.606 | US$540,22 | 2.884.334 EBASE |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.