Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sharder SS | US$0,007531 | -2,86% | -16,42% | US$2.133.409 | US$109.025 | 283.282.765 SS |
| 952 |  Hubii Network HBT | US$0,1377 | 42,65% | 49,06% | US$2.131.969 | US$989,76 | 15.485.602 HBT |
| 953 |  Red Pulse Phoenix PHX | US$0,002566 | -4,17% | 1,80% | US$2.128.388 | US$76.641,54 | 829.588.687 PHX |
| 954 |  Omni OMNI | US$3,77 | 0,69% | -3,67% | US$2.122.906 | US$411.090 | 562.768 OMNI |
| 955 |  Neuromorphic.io NMP | US$1,06 | 6,22% | 351,90% | US$2.121.697 | US$92.939,91 | 2.000.000 NMP |
| 956 |  Diamond DMD | US$0,5922 | 7,90% | 23,63% | US$2.095.763 | US$6.546,05 | 3.538.985 DMD |
| 957 |  Shift SHIFT | US$0,1510 | -59,13% | -57,16% | US$2.093.048 | - | 13.860.686 SHIFT |
| 958 |  Cube AUTO | US$0,0003086 | 7,67% | -0,15% | US$2.090.682 | US$31.767,22 | 6.774.940.000 AUTO |
| 959 |  CEEK VR CEEK | US$0,003457 | 8,35% | -7,24% | US$2.086.655 | US$762.449 | 603.653.460 CEEK |
| 960 |  Ravencoin Classic RVC | US$0,0002847 | -0,77% | -20,85% | US$2.085.593 | US$104.854 | 7.325.675.000 RVC |
| 961 |  Stealth XST | US$0,05567 | 13,81% | 3,98% | US$2.081.590 | US$7.788,80 | 37.388.257 XST |
| 962 |  Connectome CNTM | US$1,72 | -16,21% | -11,93% | US$2.077.068 | US$945.866 | 1.210.675 CNTM |
| 963 |  Myriad XMY | US$0,001182 | -0,75% | -5,90% | US$2.074.860 | US$4.717,21 | 1.755.353.000 XMY |
| 964 |  BlockStamp BST | US$0,07807 | -9,09% | 18,59% | US$2.074.340 | US$568,82 | 26.569.091 BST |
| 965 |  Fatcoin FAT | US$0,01680 | -3,18% | -11,06% | US$2.060.220 | US$422.608 | 122.655.308 FAT |
| 966 |  ZIMBOCASH ZASH | US$0,001811 | -0,28% | 0,26% | US$2.054.412 | US$28.726,63 | 1.134.374.209 ZASH |
| 967 |  Blockmason Credit Protocol BCPT | US$0,01767 | -4,09% | 7,71% | US$2.052.636 | US$28.236,68 | 116.158.667 BCPT |
| 968 |  DECOIN DTEP | US$0,03817 | 17,69% | -5,14% | US$2.052.207 | US$78.663,23 | 53.760.499 DTEP |
| 969 |  BUX Platform Token BPT | US$0,03513 | -8,42% | -13,11% | US$2.034.061 | US$2.667,32 | 57.904.773 BPT |
| 970 |  Cryptocean CRON | US$0,2446 | 0,99% | 12,67% | US$2.004.593 | US$2.221,32 | 8.194.301 CRON |
| 971 |  Bitex Global XBX Coin XBX | US$0,01001 | 75,37% | 85,08% | US$1.988.958 | US$555,97 | 198.673.058 XBX |
| 972 |  BarterTrade BART | US$0,02911 | -8,44% | -18,23% | US$1.984.776 | US$693.976 | 68.172.420 BART |
| 973 |  GMB GMB | US$0,003833 | 12,67% | 40,17% | US$1.983.000 | US$2.168,29 | 517.356.899 GMB |
| 974 |  EOS Force EOSC | US$0,002051 | -1,58% | -19,91% | US$1.977.248 | US$16.402,37 | 964.070.125 EOSC |
| 975 |  42-coin 42 | US$46.850,09 | 8,52% | 4,03% | US$1.967.701 | US$1.275,82 | 42 42 |
| 976 |  Blue Whale EXchange BWX | US$0,04498 | -6,47% | -20,75% | US$1.962.730 | US$308.609 | 43.634.693 BWX |
| 977 |  Credo CREDO | US$0,003548 | -0,64% | -27,57% | US$1.951.042 | - | 549.891.703 CREDO |
| 978 |  NPCoin NPC | US$0,02689 | 0,21% | -5,75% | US$1.948.196 | US$2.573,06 | 72.457.335 NPC |
| 979 |  DeepBrain Chain DBC | US$0,0006078 | -1,83% | 4,11% | US$1.945.065 | US$91.675,90 | 3.200.000.000 DBC |
| 980 |  Feathercoin FTC | US$0,006534 | -6,20% | -8,04% | US$1.934.522 | US$7.507,44 | 296.047.640 FTC |
| 981 |  OKCash OK | US$0,02499 | -1,05% | -9,17% | US$1.933.702 | US$9.556,49 | 77.388.606 OK |
| 982 |  Hiveterminal Token HVN | US$0,003854 | 2,75% | 13,19% | US$1.927.019 | US$1.437,72 | 500.000.000 HVN |
| 983 |  BitTube TUBE | US$0,006659 | -2,81% | -7,53% | US$1.917.704 | US$912,67 | 287.996.656 TUBE |
| 984 |  NaPoleonX NPX | US$0,07885 | -18,30% | -2,13% | US$1.917.620 | US$614,18 | 24.320.139 NPX |
| 985 |  Mooncoin MOON | US$0,000008429 | -19,52% | 14,45% | US$1.914.974 | US$55,77 | 227.176.834.840 MOON |
| 986 |  Plair PLA | US$0,00007367 | 8,59% | -12,58% | US$1.886.635 | US$23.565,30 | 25.610.108.545 PLA |
| 987 |  Emercoin EMC | US$0,04050 | -3,65% | -7,45% | US$1.879.298 | US$28.873,54 | 46.398.368 EMC |
| 988 |  Odyssey OCN | US$0,0002825 | -2,08% | -6,10% | US$1.869.409 | US$156.357 | 6.617.297.215 OCN |
| 989 |  Gleec GLEEC | US$0,1460 | 1,41% | -45,63% | US$1.864.827 | US$156.627 | 12.776.795 GLEEC |
| 990 |  hybrix HY | US$1,02 | -0,56% | -3,68% | US$1.859.430 | US$63.360,60 | 1.830.042 HY |
| 991 |  Titan Coin TTN | US$0,002035 | -4,34% | 5,46% | US$1.853.369 | US$799,13 | 910.820.150 TTN |
| 992 |  Growth DeFi GRO | US$14,44 | 6,10% | 14,08% | US$1.851.089 | US$150.936 | 128.225 GRO |
| 993 |  Cajutel CAJ | US$1,36 | -9,50% | -33,27% | US$1.845.261 | US$3.384,66 | 1.352.389 CAJ |
| 994 |  Color Platform CLR | US$0,01344 | 0,72% | -5,66% | US$1.844.595 | US$11.509,91 | 137.230.262 CLR |
| 995 |  BetProtocol BEPRO | US$0,001009 | 2,41% | 14,27% | US$1.841.542 | US$20.525,60 | 1.825.000.000 BEPRO |
| 996 |  Decentrahub Coin DCNTR | US$2,82 | -0,60% | 2,54% | US$1.836.592 | US$283.988 | 651.235 DCNTR |
| 997 |  Tokoin TOKO | US$0,01025 | -2,48% | -8,13% | US$1.831.658 | US$112.431 | 178.664.008 TOKO |
| 998 |  Radium RADS | US$0,4405 | -0,43% | -2,66% | US$1.824.472 | US$5.165,39 | 4.141.370 RADS |
| 999 |  Permission Coin ASK | US$0,0004424 | -5,54% | -10,67% | US$1.818.367 | US$84.430,82 | 4.110.077.464 ASK |
| 1000 |  Litex LXT | US$0,001575 | 0,00% | -9,36% | US$1.815.400 | US$231.118 | 1.152.999.987 LXT |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.