Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Era Swap ES | US$0,06521 | -3,56% | 17,53% | US$1.279.517 | US$644.460 | 19.622.271 ES |
| 1102 |  AMLT AMLT | US$0,005090 | -1,48% | -17,15% | US$1.275.282 | US$85,28 | 250.536.851 AMLT |
| 1103 |  MenaPay MPAY | US$0,009475 | -30,03% | -23,57% | US$1.271.005 | US$68.945,78 | 134.137.876 MPAY |
| 1104 |  Boosted Finance BOOST | US$21,18 | -3,58% | -21,29% | US$1.267.891 | US$484.032 | 59.853 BOOST |
| 1105 |  DreamTeam Token DREAM | US$0,03497 | -1,03% | -3,10% | US$1.266.009 | US$2.968,85 | 36.200.935 DREAM |
| 1106 |  Pivot Token PVT | US$0,0002463 | -3,16% | 2,60% | US$1.264.676 | US$259.343 | 5.135.200.000 PVT |
| 1107 |  Pylon Finance PYLON | US$162,91 | -20,38% | -16,83% | US$1.264.027 | US$182.624 | 7.759 PYLON |
| 1108 |  Isiklar Coin ISIKC | US$0,5308 | 0,48% | 10,22% | US$1.250.797 | US$349.688 | 2.356.240 ISIKC |
| 1109 |  Wownero WOW | US$0,03500 | 11,90% | -5,32% | US$1.245.901 | US$159.032 | 35.593.128 WOW |
| 1110 |  Add.xyz PLT | US$0,05901 | 17,80% | -7,14% | US$1.243.619 | US$1.762.753 | 21.072.987 PLT |
| 1111 |  Adshares ADS | US$0,03577 | -1,80% | 11,18% | US$1.243.088 | US$2.070,91 | 34.748.250 ADS |
| 1112 |  Bean Cash BITB | US$0,0003213 | -0,61% | 2,49% | US$1.241.269 | - | 3.863.397.000 BITB |
| 1113 |  NewYorkCoin NYC | US$0,000008619 | -78,99% | -7,04% | US$1.238.848 | US$193,27 | 143.738.581.188 NYC |
| 1114 |  Meter Governance MTRG | US$0,5332 | -5,54% | 4,62% | US$1.236.226 | US$341.666 | 2.318.338 MTRG |
| 1115 |  Pascal PASC | US$0,03748 | 10,69% | -6,22% | US$1.231.838 | US$27.671,23 | 32.866.025 PASC |
| 1116 |  PhoenixDAO PHNX | US$0,02838 | -6,87% | 2,55% | US$1.222.129 | US$91.220,82 | 43.063.806 PHNX |
| 1117 |  Bismuth BIS | US$0,08808 | -25,70% | -23,23% | US$1.210.171 | US$4.106,74 | 13.738.963 BIS |
| 1118 |  KIMCHI.finance KIMCHI | US$0,003176 | -13,65% | -74,77% | US$1.199.506 | US$130.031 | 377.657.475 KIMCHI |
| 1119 |  TrueFeedBack TFB | US$0,0004556 | 0,33% | -0,70% | US$1.196.780 | US$28.099,54 | 2.627.018.993 TFB |
| 1120 |  IHT Real Estate Protocol IHT | US$0,001208 | -8,82% | 41,31% | US$1.194.797 | US$14.857,84 | 989.061.136 IHT |
| 1121 |  Tolar TOL | US$0,005154 | -0,81% | 9,71% | US$1.193.297 | US$84.875,96 | 231.519.620 TOL |
| 1122 |  ZelaaPayAE ZPAE | US$0,004532 | -9,80% | -19,25% | US$1.190.525 | US$213.010 | 262.709.820 ZPAE |
| 1123 |  EncrypGen DNA | US$0,01776 | 18,32% | 17,68% | US$1.190.312 | US$355,41 | 67.029.877 DNA |
| 1124 |  Restart Energy MWAT MWAT | US$0,002375 | -2,71% | 4,95% | US$1.187.275 | US$24.779,21 | 500.000.000 MWAT |
| 1125 |  HodlTree HTRE | US$0,2483 | 2,22% | -48,54% | US$1.184.095 | US$811,22 | 4.768.971 HTRE |
| 1126 |  EUNO EUNO | US$0,03042 | 0,45% | 4,35% | US$1.176.975 | US$26,78 | 38.696.634 EUNO |
| 1127 |  CargoX CXO | US$0,007404 | -3,02% | -9,45% | US$1.171.517 | US$2.188,98 | 158.218.230 CXO |
| 1128 |  indaHash IDH | US$0,002916 | 1,68% | -18,34% | US$1.166.079 | US$438,49 | 399.936.259 IDH |
| 1129 |  ZumCoin ZUM | US$0,001178 | 4,36% | 2,51% | US$1.164.891 | US$21,42 | 988.819.491 ZUM |
| 1130 |  SafeCoin SAFE | US$0,04198 | -9,39% | -25,61% | US$1.164.373 | US$65,34 | 27.735.063 SAFE |
| 1131 |  Sphere SPHR | US$0,09307 | -3,39% | -9,49% | US$1.161.879 | US$703,62 | 12.484.344 SPHR |
| 1132 |  Chrono.tech TIME | US$1,64 | 3,24% | -4,08% | US$1.161.267 | US$54.430,13 | 710.113 TIME |
| 1133 |  MonetaryUnit MUE | US$0,005676 | 9,75% | 13,16% | US$1.161.063 | US$2.597,09 | 204.552.299 MUE |
| 1134 |  Asian Fintech AFIN | US$0,004605 | 1,76% | 0,59% | US$1.151.289 | US$1,07 | 250.000.000 AFIN |
| 1135 |  KickToken KICK | US$0,00001953 | -1,73% | 8,46% | US$1.145.560 | US$267.406 | 58.658.619.203 KICK |
| 1136 |  Amon AMN | US$0,001757 | -15,51% | 12,62% | US$1.143.551 | US$3.164,77 | 650.969.985 AMN |
| 1137 |  Falcon Project FNT | US$0,0002893 | 3,98% | 11,60% | US$1.143.152 | US$23.174,09 | 3.951.280.734 FNT |
| 1138 |  Primas PST | US$0,02162 | 10,73% | -5,55% | US$1.139.372 | US$1.254.779 | 52.692.565 PST |
| 1139 |  DomRaider DRT | US$0,001905 | 22,88% | 32,39% | US$1.126.755 | US$2.887,76 | 591.500.000 DRT |
| 1140 |  MoonSwap MOON | US$0,5827 | -11,56% | 213,00% | US$1.126.107 | US$23.536,44 | 1.932.526 MOON |
| 1141 |  Unification FUND | US$0,03251 | -2,77% | -1,96% | US$1.119.760 | US$133.734 | 34.447.402 FUND |
| 1142 |  Footballcoin XFC | US$0,002985 | -2,65% | -0,10% | US$1.118.516 | US$40.702,67 | 374.660.526 XFC |
| 1143 |  Ycash YEC | US$0,1075 | -0,58% | 0,06% | US$1.112.230 | US$176.656 | 10.343.200 YEC |
| 1144 |  Xiotri XIOT | US$251,36 | -4,43% | -24,59% | US$1.110.510 | US$67.537,94 | 4.418 XIOT |
| 1145 |  BOOM BOOM | US$0,001417 | -2,58% | -5,95% | US$1.108.860 | US$6.138,69 | 782.274.971 BOOM |
| 1146 |  Maxcoin MAX | US$0,01802 | 0,85% | 585,78% | US$1.107.478 | - | 61.445.805 MAX |
| 1147 |  EchoLink EKO | US$0,002208 | 4,93% | 14,22% | US$1.103.818 | US$136.939 | 500.000.000 EKO |
| 1148 |  Sumokoin SUMO | US$0,04120 | -2,33% | -5,86% | US$1.097.311 | US$67.213,16 | 26.634.494 SUMO |
| 1149 |  MobileGo MGO | US$0,01096 | -0,85% | -0,05% | US$1.096.265 | US$626.147 | 99.996.877 MGO |
| 1150 |  Pandacoin PND | US$0,00003370 | -0,11% | 12,91% | US$1.095.905 | US$68,79 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.